Jupiter USD Historical Data

JupUSD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 1
+0.00%
$ 11.7 million $ 2.55 million
Feb 28, 5 PM $ 1
+0.00%
$ 11.7 million $ 2.61 million
Feb 28, 4 PM $ 1
+0.00%
$ 11.7 million $ 2.61 million
Feb 28, 3 PM $ 1
+0.00%
$ 11.7 million $ 2.64 million
Feb 28, 2 PM $ 1
+0.00%
$ 11.7 million $ 2.72 million
Feb 28, 1 PM $ 1
-0.02%
$ 11.7 million $ 2.85 million
Feb 28, 12 PM $ 1
+0.00%
$ 11.7 million $ 2.85 million
Feb 28, 11 AM $ 1
+0.00%
$ 11.7 million $ 2.6 million
Feb 28, 10 AM $ 1
+0.00%
$ 11.7 million $ 2.6 million
Feb 28, 9 AM $ 1
+0.00%
$ 11.71 million $ 2.58 million
Feb 28, 8 AM $ 1
+0.02%
$ 11.71 million $ 2.54 million
Feb 28, 7 AM $ 1
+0.00%
$ 11.7 million $ 2.48 million
Feb 28, 6 AM $ 1
-0.01%
$ 11.7 million $ 2.41 million
Feb 28, 5 AM $ 1
-0.02%
$ 11.7 million $ 2.11 million
Feb 28, 4 AM $ 1
+0.00%
$ 11.71 million $ 2.11 million
Feb 28, 3 AM $ 1
+0.00%
$ 11.71 million $ 2.11 million
Feb 28, 2 AM $ 1
+0.00%
$ 11.7 million $ 2.11 million
Feb 28, 1 AM $ 1
-0.02%
$ 11.7 million $ 2.11 million
Feb 28, 12 AM $ 1
+0.00%
$ 11.71 million $ 2.11 million
Feb 27, 11 PM $ 1
+0.00%
$ 11.71 million $ 2.49 million
Feb 27, 10 PM $ 1
-0.02%
$ 11.7 million $ 2.71 million
Feb 27, 9 PM $ 1
+0.03%
$ 11.71 million $ 2.71 million
Feb 27, 8 PM $ 1
-0.01%
$ 11.7 million $ 2.42 million
Feb 27, 7 PM $ 1
+0.03%
$ 11.7 million $ 1.91 million
Feb 27, 6 PM $ 1
+0.00%
$ 11.7 million $ 1.99 million
Feb 27, 5 PM $ 1
+0.00%
$ 11.7 million $ 1.94 million
Feb 27, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.94 million
Feb 27, 3 PM $ 1
-0.01%
$ 11.7 million $ 2.12 million
Feb 27, 2 PM $ 1
+0.01%
$ 11.7 million $ 2.16 million
Feb 27, 1 PM $ 1
-0.03%
$ 11.7 million $ 2.57 million
Feb 27, 12 PM $ 1
+0.02%
$ 11.7 million $ 2.51 million
Feb 27, 11 AM $ 1
+0.01%
$ 11.7 million $ 2.93 million
Feb 27, 10 AM $ 1
+0.00%
$ 11.7 million $ 2.94 million
Feb 27, 9 AM $ 1
+0.00%
$ 11.7 million $ 2.95 million
Feb 27, 8 AM $ 1
+0.00%
$ 11.7 million $ 2.95 million
Feb 27, 7 AM $ 1
+0.00%
$ 11.7 million $ 2.97 million
Feb 27, 6 AM $ 1
+0.02%
$ 11.7 million $ 2.95 million
Feb 27, 5 AM $ 1
+0.00%
$ 11.7 million $ 2.95 million
Feb 27, 4 AM $ 1
-0.02%
$ 11.7 million $ 2.97 million
Feb 27, 3 AM $ 1
+0.00%
$ 11.7 million $ 3.07 million
Feb 27, 2 AM $ 1
+0.00%
$ 11.7 million $ 3.07 million
Feb 27, 1 AM $ 1
+0.00%
$ 11.7 million $ 3.2 million
Feb 27, 12 AM $ 1
-0.01%
$ 11.7 million $ 3.23 million
Feb 26, 11 PM $ 1
-0.01%
$ 11.7 million $ 2.92 million
Feb 26, 10 PM $ 1
+0.00%
$ 11.71 million $ 2.75 million
Feb 26, 9 PM $ 1
+0.00%
$ 11.71 million $ 2.75 million
Feb 26, 8 PM $ 1
+0.02%
$ 11.71 million $ 2.67 million
Feb 26, 7 PM $ 1
-0.02%
$ 11.7 million $ 4.48 million
Feb 26, 6 PM $ 1
+0.00%
$ 11.71 million $ 4 million
Feb 26, 5 PM $ 1
+0.00%
$ 11.71 million $ 3.99 million