Jupiter USD Historical Data

JupUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 1
+0.00%
$ 11.7 million $ 2.43 million
May 9, 11 AM $ 1
+0.00%
$ 11.7 million $ 2.44 million
May 9, 10 AM $ 1
+0.01%
$ 11.7 million $ 2.47 million
May 9, 9 AM $ 1
+0.02%
$ 11.7 million $ 2.46 million
May 9, 8 AM $ 1
+0.00%
$ 11.7 million $ 2.39 million
May 9, 7 AM $ 1
-0.01%
$ 11.7 million $ 2.41 million
May 9, 6 AM $ 1
+0.00%
$ 11.7 million $ 2.62 million
May 9, 5 AM $ 1
+0.00%
$ 11.7 million $ 2.62 million
May 9, 4 AM $ 1
-0.01%
$ 11.7 million $ 2.82 million
May 9, 3 AM $ 1
+0.00%
$ 11.7 million $ 2.69 million
May 9, 2 AM $ 1
+0.00%
$ 11.7 million $ 2.69 million
May 9, 1 AM $ 1
+0.00%
$ 11.7 million $ 2.69 million
May 9, 12 AM $ 1
-0.02%
$ 11.7 million $ 2.71 million
May 8, 11 PM $ 1
+0.02%
$ 11.7 million $ 2.76 million
May 8, 10 PM $ 1
+0.01%
$ 11.7 million $ 2.51 million
May 8, 9 PM $ 1
-0.01%
$ 11.7 million $ 2.47 million
May 8, 8 PM $ 1
+0.00%
$ 11.7 million $ 2.44 million
May 8, 7 PM $ 1
+0.00%
$ 11.7 million $ 2.28 million
May 8, 6 PM $ 1
-0.01%
$ 11.7 million $ 2.46 million
May 8, 5 PM $ 1
-0.01%
$ 11.7 million $ 2.58 million
May 8, 4 PM $ 1
+0.00%
$ 11.7 million $ 2.79 million
May 8, 3 PM $ 1
-0.04%
$ 11.7 million $ 2.77 million
May 8, 2 PM $ 1
+0.01%
$ 11.7 million $ 2.35 million
May 8, 1 PM $ 1
+0.01%
$ 11.7 million $ 1.94 million
May 8, 12 PM $ 1
+0.00%
$ 11.7 million $ 1.89 million
May 8, 11 AM $ 1
-0.01%
$ 11.7 million $ 1.9 million
May 8, 10 AM $ 1
+0.00%
$ 11.7 million $ 2.1 million
May 8, 9 AM $ 1
+0.00%
$ 11.7 million $ 2.1 million
May 8, 8 AM $ 1
+0.00%
$ 11.7 million $ 2.1 million
May 8, 7 AM $ 1
+0.08%
$ 11.7 million $ 2.13 million
May 8, 6 AM $ 0.999
+0.00%
$ 11.69 million $ 1.9 million
May 8, 5 AM $ 0.999
-0.13%
$ 11.69 million $ 1.9 million
May 8, 4 AM $ 1
-0.66%
$ 11.71 million $ 1.77 million
May 8, 3 AM $ 1.01
+0.62%
$ 11.77 million $ 1.77 million
May 8, 2 AM $ 1
-0.02%
$ 11.7 million $ 2.2 million
May 8, 1 AM $ 1
+0.00%
$ 11.7 million $ 2.21 million
May 8, 12 AM $ 1
+0.00%
$ 11.7 million $ 2.19 million
May 7, 11 PM $ 1
+0.02%
$ 11.7 million $ 2.32 million
May 7, 10 PM $ 1
-0.01%
$ 11.7 million $ 2.15 million
May 7, 9 PM $ 1
+0.01%
$ 11.7 million $ 2.15 million
May 7, 8 PM $ 1
+0.00%
$ 11.7 million $ 2.15 million
May 7, 7 PM $ 1
-0.01%
$ 11.7 million $ 2.15 million
May 7, 6 PM $ 1
+0.00%
$ 11.7 million $ 1.97 million
May 7, 5 PM $ 1
+0.01%
$ 11.7 million $ 1.87 million
May 7, 4 PM $ 1
+0.02%
$ 11.7 million $ 3 million
May 7, 3 PM $ 1
+0.01%
$ 11.7 million $ 3.16 million
May 7, 2 PM $ 1
+0.00%
$ 11.7 million $ 2.97 million
May 7, 1 PM $ 1
+0.00%
$ 11.7 million $ 2.86 million
May 7, 12 PM $ 1
+0.00%
$ 11.7 million $ 3.18 million
May 7, 11 AM $ 1
-0.02%
$ 11.7 million $ 3.15 million