Jupiter USD Historical Data

JupUSD Page 4
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 1
+0.00%
$ 11.7 million $ 3.3 million
7:06 AM $ 1
+0.00%
$ 11.7 million $ 3.3 million
7:03 AM $ 1
+0.00%
$ 11.7 million $ 3.3 million
6:56 AM $ 1
+0.00%
$ 11.7 million $ 3.29 million
6:53 AM $ 1
+0.00%
$ 11.7 million $ 3.29 million
6:46 AM $ 1
+0.00%
$ 11.7 million $ 3.3 million
6:43 AM $ 1
+0.00%
$ 11.7 million $ 3.3 million
6:36 AM $ 1
+0.00%
$ 11.7 million $ 3.28 million
6:33 AM $ 1
+0.00%
$ 11.7 million $ 3.2 million
6:26 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
6:23 AM $ 0.999
+0.00%
$ 11.69 million $ 3.18 million
6:16 AM $ 0.999
+0.00%
$ 11.69 million $ 3.18 million
6:13 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
6:06 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
6:03 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
5:56 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
5:53 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
5:48 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
5:46 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
5:43 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
5:38 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
5:36 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
5:33 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
5:28 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
5:26 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
5:23 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
5:18 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
5:16 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
5:13 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
5:08 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
5:06 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
5:03 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
4:58 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
4:56 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
4:53 AM $ 1
+0.00%
$ 11.7 million $ 3.27 million
4:48 AM $ 1
+0.00%
$ 11.7 million $ 3.27 million
4:46 AM $ 1
+0.00%
$ 11.7 million $ 3.27 million
4:43 AM $ 1
+0.00%
$ 11.7 million $ 3.36 million
4:38 AM $ 0.999
+0.00%
$ 11.69 million $ 3.36 million
4:36 AM $ 0.999
+0.00%
$ 11.69 million $ 3.39 million
4:33 AM $ 0.999
+0.00%
$ 11.69 million $ 3.39 million
4:28 AM $ 0.999
+0.00%
$ 11.69 million $ 3.39 million
4:26 AM $ 0.999
+0.00%
$ 11.69 million $ 3.39 million
4:23 AM $ 0.999
+0.00%
$ 11.69 million $ 3.39 million
4:18 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
4:16 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
4:13 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
4:08 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
4:06 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
4:03 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million