Jupiter USD Historical Data

JupUSD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 1
+0.00%
$ 11.7 million $ 3.3 million
Feb 24, 3 PM $ 1
+0.00%
$ 11.7 million $ 3.29 million
Feb 24, 2 PM $ 1
+0.00%
$ 11.7 million $ 3.32 million
Feb 24, 1 PM $ 1
+0.00%
$ 11.7 million $ 3.32 million
Feb 24, 12 PM $ 1
-0.02%
$ 11.7 million $ 3.43 million
Feb 24, 11 AM $ 1
+0.00%
$ 11.7 million $ 3.36 million
Feb 24, 10 AM $ 1
-0.02%
$ 11.7 million $ 3.07 million
Feb 24, 9 AM $ 1
+0.00%
$ 11.7 million $ 3.26 million
Feb 24, 8 AM $ 1
+0.03%
$ 11.7 million $ 3.28 million
Feb 24, 7 AM $ 1
-0.01%
$ 11.7 million $ 3.02 million
Feb 24, 6 AM $ 1
+0.02%
$ 11.7 million $ 2.55 million
Feb 24, 5 AM $ 0.999
+0.00%
$ 11.69 million $ 2.09 million
Feb 24, 4 AM $ 1
+0.02%
$ 11.7 million $ 2.07 million
Feb 24, 3 AM $ 0.999
+0.00%
$ 11.69 million $ 2.29 million
Feb 24, 2 AM $ 0.999
-0.02%
$ 11.69 million $ 2.37 million
Feb 24, 1 AM $ 1
-0.01%
$ 11.7 million $ 2.3 million
Feb 24, 12 AM $ 1
-0.01%
$ 11.7 million $ 2.12 million
Feb 23, 11 PM $ 1
+0.00%
$ 11.7 million $ 1.64 million
Feb 23, 10 PM $ 1
+0.00%
$ 11.7 million $ 1.64 million
Feb 23, 9 PM $ 1
-0.03%
$ 11.7 million $ 1.6 million
Feb 23, 8 PM $ 1
+0.00%
$ 11.7 million $ 1.52 million
Feb 23, 7 PM $ 1
-0.02%
$ 11.7 million $ 1.52 million
Feb 23, 6 PM $ 1
+0.01%
$ 11.7 million $ 1.49 million
Feb 23, 5 PM $ 1
+0.00%
$ 11.7 million $ 1.24 million
Feb 23, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.05 million
Feb 23, 3 PM $ 1
-0.01%
$ 11.7 million $ 1.05 million
Feb 23, 2 PM $ 1
+0.00%
$ 11.7 million $ 993,348
Feb 23, 1 PM $ 1
+0.01%
$ 11.7 million $ 993,501
Feb 23, 12 PM $ 1
+0.00%
$ 11.7 million $ 791,564
Feb 23, 11 AM $ 1
+0.00%
$ 11.7 million $ 771,275
Feb 23, 10 AM $ 1
+0.00%
$ 11.7 million $ 712,392
Feb 23, 9 AM $ 1
+0.00%
$ 11.7 million $ 529,487
Feb 23, 8 AM $ 1
+0.00%
$ 11.7 million $ 522,644
Feb 23, 7 AM $ 1
+0.02%
$ 11.7 million $ 511,590
Feb 23, 6 AM $ 1
+0.00%
$ 11.7 million $ 506,931
Feb 23, 5 AM $ 1
+0.00%
$ 11.7 million $ 479,435
Feb 23, 4 AM $ 1
-0.02%
$ 11.7 million $ 409,569
Feb 23, 3 AM $ 1
+0.02%
$ 11.7 million $ 193,401
Feb 23, 2 AM $ 1
+0.00%
$ 11.7 million $ 206,440
Feb 23, 1 AM $ 1
+0.00%
$ 11.7 million $ 204,186
Feb 23, 12 AM $ 1
+0.00%
$ 11.7 million $ 127,919
Feb 22, 11 PM $ 1
+0.00%
$ 11.7 million $ 127,920
Feb 22, 10 PM $ 1
+0.00%
$ 11.7 million $ 128,017
Feb 22, 9 PM $ 1
-0.02%
$ 11.7 million $ 127,887
Feb 22, 8 PM $ 1
+0.00%
$ 11.7 million $ 127,886
Feb 22, 7 PM $ 1
+0.00%
$ 11.7 million $ 127,886
Feb 22, 6 PM $ 1
+0.00%
$ 11.7 million $ 115,220
Feb 22, 5 PM $ 1
+0.00%
$ 11.7 million $ 115,220
Feb 22, 4 PM $ 1
+0.00%
$ 11.7 million $ 114,618
Feb 22, 3 PM $ 1
-0.02%
$ 11.7 million $ 353,776