Jupiter USD Historical Data

JupUSD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 1
-0.02%
$ 11.7 million $ 353,776
Feb 22, 2 PM $ 1
+0.00%
$ 11.7 million $ 434,313
Feb 22, 1 PM $ 1
+0.00%
$ 11.7 million $ 472,400
Feb 22, 12 PM $ 1
+0.00%
$ 11.7 million $ 511,879
Feb 22, 11 AM $ 1
+0.00%
$ 11.7 million $ 511,879
Feb 22, 10 AM $ 1
+0.00%
$ 11.7 million $ 511,729
Feb 22, 9 AM $ 1
+0.00%
$ 11.7 million $ 511,730
Feb 22, 8 AM $ 1
+0.00%
$ 11.7 million $ 511,730
Feb 22, 7 AM $ 1
+0.02%
$ 11.7 million $ 495,796
Feb 22, 6 AM $ 1
+0.00%
$ 11.7 million $ 572,189
Feb 22, 5 AM $ 1
+0.00%
$ 11.7 million $ 639,036
Feb 22, 4 AM $ 1
-0.02%
$ 11.7 million $ 639,275
Feb 22, 3 AM $ 1
+0.02%
$ 11.7 million $ 639,516
Feb 22, 2 AM $ 1
+0.00%
$ 11.7 million $ 544,577
Feb 22, 1 AM $ 1
+0.00%
$ 11.7 million $ 544,564
Feb 22, 12 AM $ 1
-0.02%
$ 11.7 million $ 544,354
Feb 21, 11 PM $ 1
+0.00%
$ 11.7 million $ 648,984
Feb 21, 10 PM $ 1
+0.00%
$ 11.7 million $ 663,947
Feb 21, 9 PM $ 1
+0.02%
$ 11.7 million $ 663,947
Feb 21, 8 PM $ 1
+0.00%
$ 11.7 million $ 682,929
Feb 21, 7 PM $ 1
+0.00%
$ 11.7 million $ 785,121
Feb 21, 6 PM $ 1
+0.00%
$ 11.7 million $ 791,409
Feb 21, 5 PM $ 1
+0.00%
$ 11.7 million $ 791,412
Feb 21, 4 PM $ 1
+0.00%
$ 11.7 million $ 927,454
Feb 21, 3 PM $ 1
+0.00%
$ 11.7 million $ 722,083
Feb 21, 2 PM $ 1
-0.02%
$ 11.7 million $ 638,076
Feb 21, 1 PM $ 1
+0.00%
$ 11.7 million $ 602,104
Feb 21, 12 PM $ 1
+0.00%
$ 11.7 million $ 604,509
Feb 21, 11 AM $ 1
+0.02%
$ 11.7 million $ 649,606
Feb 21, 10 AM $ 1
+0.00%
$ 11.7 million $ 649,707
Feb 21, 9 AM $ 1
+0.00%
$ 11.7 million $ 649,859
Feb 21, 8 AM $ 1
+0.00%
$ 11.7 million $ 651,864
Feb 21, 7 AM $ 1
+0.00%
$ 11.7 million $ 651,874
Feb 21, 6 AM $ 1
+0.00%
$ 11.7 million $ 574,278
Feb 21, 5 AM $ 1
+0.00%
$ 11.7 million $ 557,771
Feb 21, 4 AM $ 1
+0.00%
$ 11.7 million $ 557,635
Feb 21, 3 AM $ 1
+0.00%
$ 11.7 million $ 557,995
Feb 21, 2 AM $ 1
+0.00%
$ 11.7 million $ 570,968
Feb 21, 1 AM $ 1
+0.00%
$ 11.7 million $ 577,542
Feb 21, 12 AM $ 1
+0.00%
$ 11.7 million $ 646,373
Feb 20, 11 PM $ 1
+0.00%
$ 11.7 million $ 559,369
Feb 20, 10 PM $ 1
+0.00%
$ 11.7 million $ 550,350
Feb 20, 9 PM $ 1
+0.00%
$ 11.7 million $ 557,736
Feb 20, 8 PM $ 1
+0.00%
$ 11.7 million $ 550,516
Feb 20, 7 PM $ 1
+0.00%
$ 11.7 million $ 438,390
Feb 20, 6 PM $ 1
+0.00%
$ 11.7 million $ 513,202
Feb 20, 5 PM $ 1
+0.01%
$ 11.7 million $ 507,019
Feb 20, 4 PM $ 1
+0.02%
$ 11.7 million $ 373,351
Feb 20, 3 PM $ 1
-0.02%
$ 11.7 million $ 340,052
Feb 20, 2 PM $ 1
+0.02%
$ 11.7 million $ 827,221