Jupiter USD Historical Data

JupUSD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 1
-0.02%
$ 11.7 million $ 1.13 million
Feb 18, 11 AM $ 1
+0.00%
$ 11.7 million $ 1.13 million
Feb 18, 5 AM $ 1
+0.00%
$ 11.7 million $ 876,016
Feb 18, 4 AM $ 1
+0.02%
$ 11.7 million $ 880,190
Feb 18, 3 AM $ 1
+0.00%
$ 11.7 million $ 880,472
Feb 18, 12 AM $ 1
+0.00%
$ 11.7 million $ 842,531
Feb 17, 11 PM $ 1
+0.00%
$ 11.7 million $ 840,907
Feb 17, 10 PM $ 1
+0.00%
$ 11.7 million $ 841,091
Feb 17, 9 PM $ 1
+0.00%
$ 11.7 million $ 836,928
Feb 17, 8 PM $ 1
+0.00%
$ 11.7 million $ 836,939
Feb 17, 7 PM $ 1
+0.00%
$ 11.7 million $ 791,061
Feb 17, 6 PM $ 1
-0.02%
$ 11.7 million $ 790,242
Feb 17, 5 PM $ 1
+0.02%
$ 11.7 million $ 796,746
Feb 17, 4 PM $ 1
-0.02%
$ 11.7 million $ 689,224
Feb 17, 3 PM $ 1
+0.00%
$ 11.7 million $ 630,234
Feb 17, 2 PM $ 1
+0.00%
$ 11.7 million $ 630,368
Feb 17, 1 PM $ 1
+0.00%
$ 11.7 million $ 637,324
Feb 17, 12 PM $ 1
+0.00%
$ 11.7 million $ 484,377
Feb 17, 11 AM $ 1
+0.02%
$ 11.7 million $ 462,214
Feb 17, 10 AM $ 1
+0.00%
$ 11.7 million $ 388,196
Feb 17, 9 AM $ 1
-0.01%
$ 11.7 million $ 390,700
Feb 17, 8 AM $ 1
+0.01%
$ 11.7 million $ 315,225
Feb 17, 7 AM $ 1
+0.00%
$ 11.7 million $ 398,035
Feb 17, 6 AM $ 1
+0.00%
$ 11.7 million $ 437,515
Feb 17, 5 AM $ 1
+0.00%
$ 11.7 million $ 399,219
Feb 17, 4 AM $ 1
+0.00%
$ 11.7 million $ 267,593
Feb 17, 3 AM $ 1
+0.00%
$ 11.7 million $ 265,624
Feb 17, 2 AM $ 1
+0.00%
$ 11.7 million $ 250,475
Feb 17, 1 AM $ 1
+0.00%
$ 11.7 million $ 250,451
Feb 17, 12 AM $ 1
-0.02%
$ 11.7 million $ 241,722
Feb 16, 11 PM $ 1
+0.00%
$ 11.7 million $ 310,549
Feb 16, 10 PM $ 1
+0.00%
$ 11.7 million $ 309,607
Feb 16, 9 PM $ 1
+0.00%
$ 11.7 million $ 311,994
Feb 16, 8 PM $ 1
+0.02%
$ 11.7 million $ 491,943
Feb 16, 7 PM $ 1
+0.00%
$ 11.7 million $ 517,600
Feb 16, 6 PM $ 1
-0.01%
$ 11.7 million $ 440,727
Feb 16, 5 PM $ 1
+0.00%
$ 11.7 million $ 431,040
Feb 16, 4 PM $ 1
+0.02%
$ 11.7 million $ 425,783
Feb 16, 3 PM $ 1
+0.00%
$ 11.7 million $ 425,724
Feb 16, 2 PM $ 1
-0.02%
$ 11.7 million $ 425,616
Feb 16, 1 PM $ 1
+0.00%
$ 11.7 million $ 410,099
Feb 16, 12 PM $ 1
+0.00%
$ 11.7 million $ 406,247
Feb 16, 11 AM $ 1
+0.00%
$ 11.7 million $ 656,960
Feb 16, 10 AM $ 1
+0.00%
$ 11.7 million $ 656,778
Feb 16, 9 AM $ 1
+0.00%
$ 11.7 million $ 654,276
Feb 16, 8 AM $ 1
+0.00%
$ 11.7 million $ 678,030
Feb 16, 7 AM $ 1
+0.00%
$ 11.7 million $ 610,457
Feb 16, 6 AM $ 1
+0.00%
$ 11.7 million $ 830,726
Feb 16, 5 AM $ 1
+0.00%
$ 11.7 million $ 893,545
Feb 16, 4 AM $ 1
-0.02%
$ 11.7 million $ 912,794