Jupiter USD Historical Data

JupUSD Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 1
+0.00%
$ 11.71 million $ 2.1 million
Feb 10, 12 AM $ 1
+0.00%
$ 11.71 million $ 2.06 million
Feb 9, 11 PM $ 1
-0.02%
$ 11.71 million $ 2.04 million
Feb 9, 10 PM $ 1
+0.00%
$ 11.71 million $ 1.99 million
Feb 9, 9 PM $ 1
+0.01%
$ 11.7 million $ 1.96 million
Feb 9, 8 PM $ 1
-0.02%
$ 11.7 million $ 1.7 million
Feb 9, 7 PM $ 1
+0.02%
$ 11.71 million $ 1.73 million
Feb 9, 6 PM $ 1
+0.00%
$ 11.7 million $ 1.74 million
Feb 9, 5 PM $ 1
-0.01%
$ 11.71 million $ 1.91 million
Feb 9, 4 PM $ 1
+0.02%
$ 11.71 million $ 1.91 million
Feb 9, 3 PM $ 1
-0.01%
$ 11.7 million $ 1.91 million
Feb 9, 2 PM $ 1
+0.01%
$ 11.71 million $ 1.91 million
Feb 9, 1 PM $ 1
-0.02%
$ 11.7 million $ 1.78 million
Feb 9, 12 PM $ 1
+0.02%
$ 11.71 million $ 1.7 million
Feb 9, 11 AM $ 1
+0.00%
$ 11.7 million $ 1.7 million
Feb 9, 10 AM $ 1
-0.01%
$ 11.7 million $ 1.7 million
Feb 9, 9 AM $ 1
+0.00%
$ 11.71 million $ 1.69 million
Feb 9, 8 AM $ 1
+0.00%
$ 11.71 million $ 1.71 million
Feb 9, 7 AM $ 1
+0.00%
$ 11.71 million $ 1.48 million
Feb 9, 6 AM $ 1
-0.02%
$ 11.71 million $ 1.47 million
Feb 9, 5 AM $ 1
+0.00%
$ 11.71 million $ 597,515
Feb 9, 4 AM $ 1
+0.02%
$ 11.71 million $ 563,661
Feb 9, 3 AM $ 1
-0.02%
$ 11.71 million $ 523,517
Feb 9, 2 AM $ 1
+0.00%
$ 11.71 million $ 521,739
Feb 9, 1 AM $ 1
+0.02%
$ 11.71 million $ 523,761
Feb 9, 12 AM $ 1
+0.00%
$ 11.71 million $ 574,903
Feb 8, 11 PM $ 1
+0.00%
$ 11.71 million $ 713,279
Feb 8, 10 PM $ 1
+0.00%
$ 11.71 million $ 731,758
Feb 8, 9 PM $ 1
-0.02%
$ 11.71 million $ 770,985
Feb 8, 8 PM $ 1
+0.00%
$ 11.71 million $ 676,266
Feb 8, 7 PM $ 1
+0.00%
$ 11.71 million $ 663,917
Feb 8, 6 PM $ 1
+0.02%
$ 11.71 million $ 999,518
Feb 8, 5 PM $ 1
+0.01%
$ 11.71 million $ 913,719
Feb 8, 4 PM $ 1
-0.02%
$ 11.7 million $ 1.36 million
Feb 8, 3 PM $ 1
+0.00%
$ 11.71 million $ 1.44 million
Feb 8, 2 PM $ 1
+0.01%
$ 11.71 million $ 1.87 million
Feb 8, 1 PM $ 1
+0.00%
$ 11.71 million $ 2.19 million
Feb 8, 12 PM $ 1
+0.00%
$ 11.71 million $ 2.29 million
Feb 8, 11 AM $ 1
+0.00%
$ 11.71 million $ 2.53 million
Feb 8, 10 AM $ 1
+0.00%
$ 11.71 million $ 2.96 million
Feb 8, 9 AM $ 1
+0.00%
$ 11.71 million $ 2.97 million
Feb 8, 8 AM $ 1
-0.02%
$ 11.71 million $ 2.94 million
Feb 8, 7 AM $ 1
+0.00%
$ 11.71 million $ 3.04 million
Feb 8, 6 AM $ 1
+0.00%
$ 11.71 million $ 3.65 million
Feb 8, 5 AM $ 1
+0.00%
$ 11.71 million $ 5.72 million
Feb 8, 4 AM $ 1
+0.00%
$ 11.71 million $ 5.76 million
Feb 8, 3 AM $ 1
+0.00%
$ 11.71 million $ 6.5 million
Feb 8, 2 AM $ 1
+0.00%
$ 11.71 million $ 6.51 million
Feb 8, 1 AM $ 1
+0.00%
$ 11.71 million $ 6.5 million
Feb 8, 12 AM $ 1
+0.01%
$ 11.71 million $ 6.5 million