Jupiter USD Historical Data

JupUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 1
-0.02%
$ 11.7 million $ 3.15 million
May 7, 10 AM $ 1
-0.01%
$ 11.7 million $ 2.91 million
May 7, 9 AM $ 1
+0.00%
$ 11.7 million $ 3.29 million
May 7, 8 AM $ 1
+0.01%
$ 11.7 million $ 3.36 million
May 7, 7 AM $ 1
+0.00%
$ 11.7 million $ 3.32 million
May 7, 6 AM $ 1
+0.00%
$ 11.7 million $ 3.29 million
May 7, 5 AM $ 1
-0.01%
$ 11.7 million $ 3.29 million
May 7, 4 AM $ 1
+0.00%
$ 11.7 million $ 3.29 million
May 7, 3 AM $ 1
+0.00%
$ 11.7 million $ 3.29 million
May 7, 2 AM $ 1
+0.00%
$ 11.7 million $ 2.86 million
May 7, 1 AM $ 1
+0.00%
$ 11.7 million $ 2.85 million
May 7, 12 AM $ 1
+0.00%
$ 11.7 million $ 2.87 million
May 6, 11 PM $ 1
+0.00%
$ 11.7 million $ 2.69 million
May 6, 10 PM $ 1
+0.00%
$ 11.7 million $ 2.78 million
May 6, 9 PM $ 1
+0.00%
$ 11.7 million $ 2.78 million
May 6, 8 PM $ 1
+0.00%
$ 11.7 million $ 2.78 million
May 6, 7 PM $ 1
+0.00%
$ 11.7 million $ 2.85 million
May 6, 6 PM $ 1
+0.00%
$ 11.7 million $ 2.86 million
May 6, 5 PM $ 1
-0.03%
$ 11.7 million $ 2.79 million
May 6, 4 PM $ 1
+0.01%
$ 11.7 million $ 1.53 million
May 6, 3 PM $ 1
+0.00%
$ 11.7 million $ 1.31 million
May 6, 2 PM $ 1
+0.00%
$ 11.7 million $ 1.32 million
May 6, 1 PM $ 1
-0.01%
$ 11.7 million $ 1.33 million
May 6, 12 PM $ 1
+0.01%
$ 11.7 million $ 1.92 million
May 6, 11 AM $ 1
+0.00%
$ 11.7 million $ 1.92 million
May 6, 10 AM $ 1
-0.04%
$ 11.7 million $ 1.97 million
May 6, 9 AM $ 1
-0.01%
$ 11.7 million $ 1.8 million
May 6, 8 AM $ 1
-0.03%
$ 11.7 million $ 1.52 million
May 6, 7 AM $ 1
+0.16%
$ 11.71 million $ 1.58 million
May 6, 6 AM $ 0.999
+0.02%
$ 11.69 million $ 1.58 million
May 6, 5 AM $ 0.999
-0.08%
$ 11.69 million $ 1.48 million
May 6, 4 AM $ 1
-0.01%
$ 11.7 million $ 1.47 million
May 6, 3 AM $ 1
+0.00%
$ 11.7 million $ 1.46 million
May 6, 2 AM $ 1
+0.00%
$ 11.7 million $ 1.51 million
May 6, 1 AM $ 1
+0.00%
$ 11.7 million $ 1.61 million
May 6, 12 AM $ 1
+0.08%
$ 11.71 million $ 1.59 million
May 5, 11 PM $ 1
+0.00%
$ 11.7 million $ 1.59 million
May 5, 10 PM $ 1
+0.00%
$ 11.7 million $ 1.57 million
May 5, 9 PM $ 1
+0.00%
$ 11.7 million $ 1.5 million
May 5, 8 PM $ 1
+0.00%
$ 11.7 million $ 1.5 million
May 5, 7 PM $ 1
+0.00%
$ 11.7 million $ 1.44 million
May 5, 6 PM $ 1
-0.02%
$ 11.7 million $ 1.41 million
May 5, 5 PM $ 1
+0.02%
$ 11.7 million $ 1.41 million
May 5, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.49 million
May 5, 3 PM $ 1
+0.00%
$ 11.7 million $ 1.44 million
May 5, 2 PM $ 1
+0.01%
$ 11.7 million $ 1.34 million
May 5, 1 PM $ 1
-0.03%
$ 11.7 million $ 1.33 million
May 5, 12 PM $ 1
+0.00%
$ 11.7 million $ 396,091
May 5, 11 AM $ 1
-0.02%
$ 11.7 million $ 396,019
May 5, 10 AM $ 1
+0.00%
$ 11.71 million $ 382,390