Jupiter USD Historical Data

JupUSD Page 5
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 1
+0.00%
$ 11.7 million $ 3.27 million
4:48 AM $ 1
+0.00%
$ 11.7 million $ 3.27 million
4:46 AM $ 1
+0.00%
$ 11.7 million $ 3.27 million
4:43 AM $ 1
+0.00%
$ 11.7 million $ 3.36 million
4:38 AM $ 0.999
+0.00%
$ 11.69 million $ 3.36 million
4:36 AM $ 0.999
+0.00%
$ 11.69 million $ 3.39 million
4:33 AM $ 0.999
+0.00%
$ 11.69 million $ 3.39 million
4:28 AM $ 0.999
+0.00%
$ 11.69 million $ 3.39 million
4:26 AM $ 0.999
+0.00%
$ 11.69 million $ 3.39 million
4:23 AM $ 0.999
+0.00%
$ 11.69 million $ 3.39 million
4:18 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
4:16 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
4:13 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
4:08 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
4:06 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
4:03 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
3:58 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
3:56 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
3:53 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
3:48 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
3:46 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
3:43 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
3:38 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
3:36 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
3:33 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
3:28 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
3:26 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
3:23 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
3:18 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
3:16 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
3:13 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
3:08 AM $ 0.999
+0.00%
$ 11.69 million $ 3.44 million
3:06 AM $ 0.999
+0.00%
$ 11.69 million $ 3.44 million
3:03 AM $ 0.999
+0.00%
$ 11.69 million $ 3.44 million
2:58 AM $ 0.999
+0.00%
$ 11.69 million $ 3.44 million
2:56 AM $ 0.999
+0.00%
$ 11.69 million $ 3.44 million
2:53 AM $ 0.999
+0.00%
$ 11.69 million $ 3.44 million
2:48 AM $ 1
+0.00%
$ 11.7 million $ 3.44 million
2:46 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
2:43 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
2:38 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
2:36 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
2:33 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
2:28 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
2:26 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
2:23 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
2:18 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
2:16 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
2:13 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
2:08 AM $ 1
+0.00%
$ 11.7 million $ 3.43 million