Jupiter USD Historical Data

JupUSD Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 1
+0.02%
$ 11.71 million $ 12.92 million
Feb 1, 4 PM $ 1
-0.01%
$ 11.71 million $ 13 million
Feb 1, 3 PM $ 1
+0.00%
$ 11.71 million $ 12.92 million
Feb 1, 2 PM $ 1
+0.02%
$ 11.71 million $ 14.25 million
Feb 1, 1 PM $ 1
-0.02%
$ 11.71 million $ 14.4 million
Feb 1, 12 PM $ 1
+0.02%
$ 11.71 million $ 15.19 million
Feb 1, 11 AM $ 1
-0.03%
$ 11.71 million $ 15.43 million
Feb 1, 10 AM $ 1
+0.01%
$ 11.71 million $ 15.24 million
Feb 1, 9 AM $ 1
+0.01%
$ 11.71 million $ 15.67 million
Feb 1, 8 AM $ 1
+0.02%
$ 11.71 million $ 17.57 million
Feb 1, 7 AM $ 1
-0.02%
$ 11.7 million $ 18.62 million
Feb 1, 6 AM $ 1
+0.00%
$ 11.71 million $ 19.84 million
Feb 1, 5 AM $ 1
+0.00%
$ 11.71 million $ 21.85 million
Feb 1, 4 AM $ 1
+0.00%
$ 11.71 million $ 22.27 million
Feb 1, 3 AM $ 1
+0.01%
$ 11.71 million $ 22.22 million
Feb 1, 2 AM $ 1
+0.00%
$ 11.71 million $ 22.09 million
Feb 1, 1 AM $ 1
+0.02%
$ 11.71 million $ 21.96 million
Feb 1, 12 AM $ 1
+0.00%
$ 11.7 million $ 21.95 million
Jan 31, 11 PM $ 1
+0.02%
$ 11.71 million $ 21.93 million
Jan 31, 10 PM $ 1
-0.02%
$ 11.7 million $ 21.78 million
Jan 31, 9 PM $ 1
-0.02%
$ 11.71 million $ 21.78 million
Jan 31, 8 PM $ 1
+0.02%
$ 11.71 million $ 19.94 million
Jan 31, 7 PM $ 1
+0.00%
$ 11.71 million $ 12.79 million
Jan 31, 6 PM $ 1
+0.00%
$ 11.71 million $ 11.72 million
Jan 31, 5 PM $ 1
+0.00%
$ 11.71 million $ 11.64 million
Jan 31, 4 PM $ 1
+0.00%
$ 11.71 million $ 11.57 million
Jan 31, 3 PM $ 1
+0.02%
$ 11.71 million $ 11.44 million
Jan 31, 2 PM $ 1
+0.01%
$ 11.71 million $ 11.12 million
Jan 31, 1 PM $ 1
-0.02%
$ 11.71 million $ 9.62 million
Jan 31, 12 PM $ 1
+0.00%
$ 11.71 million $ 8.89 million
Jan 31, 11 AM $ 1
+0.00%
$ 11.71 million $ 8.8 million
Jan 31, 10 AM $ 1
+0.02%
$ 11.71 million $ 8.52 million
Jan 31, 9 AM $ 1
+0.02%
$ 11.71 million $ 7.79 million
Jan 31, 8 AM $ 1
+0.02%
$ 11.7 million $ 5.74 million
Jan 31, 7 AM $ 1
+0.01%
$ 11.7 million $ 5.15 million
Jan 31, 6 AM $ 1
-0.03%
$ 11.7 million $ 3.92 million
Jan 31, 5 AM $ 1
+0.00%
$ 11.7 million $ 1.82 million
Jan 31, 4 AM $ 1
+0.02%
$ 11.7 million $ 1.48 million
Jan 31, 3 AM $ 1
+0.00%
$ 11.7 million $ 1.4 million
Jan 31, 2 AM $ 1
+0.00%
$ 11.7 million $ 1.55 million
Jan 31, 1 AM $ 1
+0.00%
$ 11.7 million $ 1.56 million
Jan 31, 12 AM $ 1
+0.00%
$ 11.7 million $ 1.54 million
Jan 30, 11 PM $ 1
-0.02%
$ 11.7 million $ 1.56 million
Jan 30, 10 PM $ 1
+0.00%
$ 11.7 million $ 1.57 million
Jan 30, 9 PM $ 1
-0.02%
$ 11.7 million $ 1.57 million
Jan 30, 8 PM $ 1
+0.00%
$ 11.7 million $ 1.52 million
Jan 30, 7 PM $ 1
+0.02%
$ 11.7 million $ 1.9 million
Jan 30, 6 PM $ 1
+0.00%
$ 11.7 million $ 1.92 million
Jan 30, 5 PM $ 1
+0.00%
$ 11.7 million $ 1.89 million
Jan 30, 4 PM $ 1
+0.00%
$ 11.7 million $ 2.12 million