Jupiter USD Historical Data

JupUSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 1
+0.00%
$ 11.7 million $ 2.12 million
Jan 30, 3 PM $ 1
+0.00%
$ 11.7 million $ 2.22 million
Jan 30, 2 PM $ 1
-0.02%
$ 11.7 million $ 2.23 million
Jan 30, 1 PM $ 1
+0.02%
$ 11.7 million $ 2.24 million
Jan 30, 12 PM $ 1
-0.01%
$ 11.7 million $ 2.22 million
Jan 30, 11 AM $ 1
+0.00%
$ 11.7 million $ 2.06 million
Jan 30, 10 AM $ 1
+0.00%
$ 11.7 million $ 2.01 million
Jan 30, 9 AM $ 1
+0.02%
$ 11.7 million $ 2.02 million
Jan 30, 8 AM $ 1
-0.01%
$ 11.7 million $ 1.74 million
Jan 30, 7 AM $ 1
+0.02%
$ 11.7 million $ 1.44 million
Jan 30, 6 AM $ 1
+0.00%
$ 11.7 million $ 1.39 million
Jan 30, 5 AM $ 1
+0.01%
$ 11.7 million $ 1.39 million
Jan 30, 4 AM $ 1
+0.00%
$ 11.7 million $ 1.24 million
Jan 30, 3 AM $ 1
-0.02%
$ 11.7 million $ 1.26 million
Jan 30, 2 AM $ 1
+0.01%
$ 11.7 million $ 1.11 million
Jan 30, 1 AM $ 1
-0.01%
$ 11.7 million $ 1.06 million
Jan 30, 12 AM $ 1
+0.00%
$ 11.7 million $ 1.05 million
Jan 29, 11 PM $ 1
+0.00%
$ 11.7 million $ 1.08 million
Jan 29, 10 PM $ 1
+0.00%
$ 11.7 million $ 1.11 million
Jan 29, 9 PM $ 1
+0.00%
$ 11.7 million $ 1.11 million
Jan 29, 8 PM $ 1
-0.02%
$ 11.7 million $ 1.07 million
Jan 29, 7 PM $ 1
+0.02%
$ 11.7 million $ 699,795
Jan 29, 6 PM $ 1
+0.00%
$ 11.7 million $ 721,547
Jan 29, 5 PM $ 1
-0.02%
$ 11.7 million $ 796,667
Jan 29, 4 PM $ 1
+0.00%
$ 11.7 million $ 828,561
Jan 29, 3 PM $ 1
+0.00%
$ 11.7 million $ 744,856
Jan 29, 2 PM $ 1
+0.00%
$ 11.7 million $ 725,322
Jan 29, 1 PM $ 1
+0.00%
$ 11.7 million $ 868,956
Jan 29, 12 PM $ 1
+0.00%
$ 11.7 million $ 868,956
Jan 29, 11 AM $ 1
+0.02%
$ 11.7 million $ 875,209
Jan 29, 10 AM $ 1
+0.00%
$ 11.7 million $ 727,993
Jan 29, 9 AM $ 1
-0.02%
$ 11.7 million $ 759,584
Jan 29, 8 AM $ 1
+0.02%
$ 11.7 million $ 969,605
Jan 29, 7 AM $ 1
+0.00%
$ 11.7 million $ 1.03 million
Jan 29, 6 AM $ 1
-0.02%
$ 11.7 million $ 1.06 million
Jan 29, 5 AM $ 1
+0.00%
$ 11.7 million $ 1.05 million
Jan 29, 4 AM $ 1
+0.00%
$ 11.7 million $ 1.05 million
Jan 29, 3 AM $ 1
+0.00%
$ 11.7 million $ 1.12 million
Jan 29, 2 AM $ 1
+0.02%
$ 11.7 million $ 1.12 million
Jan 29, 1 AM $ 1
+0.00%
$ 11.7 million $ 1.12 million
Jan 29, 12 AM $ 1
+0.00%
$ 11.7 million $ 1.12 million
Jan 28, 11 PM $ 1
-0.02%
$ 11.7 million $ 1.15 million
Jan 28, 10 PM $ 1
+0.00%
$ 11.7 million $ 1.17 million
Jan 28, 9 PM $ 1
-0.02%
$ 11.7 million $ 1.17 million
Jan 28, 8 PM $ 1
+0.00%
$ 11.7 million $ 1.17 million
Jan 28, 7 PM $ 1
+0.00%
$ 11.7 million $ 1.17 million
Jan 28, 6 PM $ 1
+0.00%
$ 11.7 million $ 1.21 million
Jan 28, 5 PM $ 1
+0.02%
$ 11.7 million $ 1.15 million
Jan 28, 4 PM $ 1
+0.00%
$ 11.7 million $ 881,128
Jan 28, 3 PM $ 1
+0.00%
$ 11.7 million $ 908,363