Jupiter USD Historical Data

JupUSD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 1
+0.00%
$ 11.7 million $ 1.44 million
Jan 26, 12 PM $ 1
-0.01%
$ 11.7 million $ 1.43 million
Jan 26, 11 AM $ 1
+0.02%
$ 11.71 million $ 1.43 million
Jan 26, 10 AM $ 1
+0.03%
$ 11.7 million $ 1.4 million
Jan 26, 9 AM $ 1
+0.00%
$ 11.7 million $ 1.3 million
Jan 26, 8 AM $ 1
+0.00%
$ 11.7 million $ 1.46 million
Jan 26, 7 AM $ 1
+0.01%
$ 11.7 million $ 1.45 million
Jan 26, 6 AM $ 1
-0.01%
$ 11.7 million $ 1.23 million
Jan 26, 5 AM $ 1
-0.05%
$ 11.7 million $ 1.23 million
Jan 26, 4 AM $ 1
-0.02%
$ 11.71 million $ 1.01 million
Jan 26, 3 AM $ 1
+0.00%
$ 11.71 million $ 999,517
Jan 26, 2 AM $ 1
+0.00%
$ 11.71 million $ 1.01 million
Jan 26, 1 AM $ 1
-0.01%
$ 11.71 million $ 1.03 million
Jan 26, 12 AM $ 1
+0.01%
$ 11.71 million $ 966,934
Jan 25, 11 PM $ 1
+0.00%
$ 11.71 million $ 933,756
Jan 25, 10 PM $ 1
+0.01%
$ 11.71 million $ 930,257
Jan 25, 9 PM $ 1
-0.02%
$ 11.71 million $ 896,880
Jan 25, 8 PM $ 1
+0.02%
$ 11.71 million $ 948,789
Jan 25, 7 PM $ 1
+0.03%
$ 11.71 million $ 868,811
Jan 25, 6 PM $ 1
-0.02%
$ 11.7 million $ 867,384
Jan 25, 5 PM $ 1
+0.00%
$ 11.71 million $ 797,307
Jan 25, 4 PM $ 1
-0.03%
$ 11.71 million $ 785,682
Jan 25, 3 PM $ 1
+0.07%
$ 11.71 million $ 753,313
Jan 25, 2 PM $ 1
-0.01%
$ 11.7 million $ 455,689
Jan 25, 1 PM $ 1
+0.00%
$ 11.7 million $ 493,028
Jan 25, 12 PM $ 1
-0.01%
$ 11.7 million $ 500,942
Jan 25, 11 AM $ 1
+0.00%
$ 11.7 million $ 497,146
Jan 25, 10 AM $ 1
+0.00%
$ 11.7 million $ 497,146
Jan 25, 9 AM $ 1
-0.01%
$ 11.7 million $ 504,214
Jan 25, 8 AM $ 1
-0.01%
$ 11.7 million $ 336,728
Jan 25, 7 AM $ 1
+0.00%
$ 11.7 million $ 343,292
Jan 25, 6 AM $ 1
+0.00%
$ 11.7 million $ 312,873
Jan 25, 5 AM $ 1
-0.03%
$ 11.7 million $ 322,806
Jan 25, 4 AM $ 1
+0.00%
$ 11.7 million $ 280,886
Jan 25, 3 AM $ 1
+0.00%
$ 11.7 million $ 275,524
Jan 25, 2 AM $ 1
+0.01%
$ 11.7 million $ 261,969
Jan 25, 1 AM $ 1
+0.03%
$ 11.7 million $ 393,013
Jan 25, 12 AM $ 1
-0.01%
$ 11.7 million $ 453,875
Jan 24, 11 PM $ 1
+0.00%
$ 11.7 million $ 452,793
Jan 24, 10 PM $ 1
+0.00%
$ 11.7 million $ 456,605
Jan 24, 9 PM $ 1
+0.01%
$ 11.7 million $ 455,678
Jan 24, 8 PM $ 1
-0.01%
$ 11.7 million $ 413,988
Jan 24, 7 PM $ 1
-0.01%
$ 11.7 million $ 455,237
Jan 24, 6 PM $ 1
+0.03%
$ 11.7 million $ 424,848
Jan 24, 5 PM $ 1
-0.03%
$ 11.7 million $ 413,356
Jan 24, 4 PM $ 1
-0.01%
$ 11.7 million $ 415,824
Jan 24, 3 PM $ 1
+0.00%
$ 11.7 million $ 462,826
Jan 24, 2 PM $ 1
-0.02%
$ 11.7 million $ 508,546
Jan 24, 1 PM $ 1
+0.00%
$ 11.7 million $ 464,301
Jan 24, 12 PM $ 1
-0.01%
$ 11.7 million $ 457,291