Jupiter USD Historical Data

JupUSD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 1
-0.01%
$ 11.7 million $ 457,291
Jan 24, 11 AM $ 1
+0.00%
$ 11.7 million $ 465,178
Jan 24, 10 AM $ 1
+0.01%
$ 11.7 million $ 477,308
Jan 24, 9 AM $ 1
+0.00%
$ 11.7 million $ 515,742
Jan 24, 8 AM $ 1
+0.00%
$ 11.7 million $ 663,771
Jan 24, 7 AM $ 1
-0.01%
$ 11.7 million $ 776,852
Jan 24, 6 AM $ 1
+0.00%
$ 11.7 million $ 743,853
Jan 24, 5 AM $ 1
+0.00%
$ 11.7 million $ 733,801
Jan 24, 4 AM $ 1
+0.00%
$ 11.7 million $ 733,822
Jan 24, 3 AM $ 1
-0.01%
$ 11.7 million $ 741,317
Jan 24, 2 AM $ 1
+0.01%
$ 11.7 million $ 740,903
Jan 24, 1 AM $ 1
-0.03%
$ 11.7 million $ 609,651
Jan 24, 12 AM $ 1
+0.00%
$ 11.7 million $ 561,359
Jan 23, 11 PM $ 1
+0.00%
$ 11.7 million $ 561,277
Jan 23, 10 PM $ 1
+0.00%
$ 11.7 million $ 583,749
Jan 23, 9 PM $ 1
+0.01%
$ 11.7 million $ 589,035
Jan 23, 8 PM $ 1
+0.00%
$ 11.7 million $ 579,031
Jan 23, 7 PM $ 1
+0.00%
$ 11.7 million $ 537,637
Jan 23, 6 PM $ 1
+0.00%
$ 11.7 million $ 599,571
Jan 23, 5 PM $ 1
+0.00%
$ 11.7 million $ 601,618
Jan 23, 4 PM $ 1
+0.03%
$ 11.7 million $ 671,352
Jan 23, 3 PM $ 1
-0.03%
$ 11.7 million $ 648,884
Jan 23, 2 PM $ 1
-0.02%
$ 11.7 million $ 610,365
Jan 23, 1 PM $ 1
+0.01%
$ 11.7 million $ 634,897
Jan 23, 12 PM $ 1
+0.00%
$ 11.7 million $ 634,425
Jan 23, 11 AM $ 1
+0.03%
$ 11.7 million $ 629,783
Jan 23, 10 AM $ 1
-0.04%
$ 11.7 million $ 795,574
Jan 23, 9 AM $ 1
+0.00%
$ 11.7 million $ 737,983
Jan 23, 8 AM $ 1
+0.01%
$ 11.7 million $ 590,058
Jan 23, 7 AM $ 1
+0.00%
$ 11.7 million $ 479,840
Jan 23, 6 AM $ 1
-0.01%
$ 11.7 million $ 520,443
Jan 23, 5 AM $ 1
+0.00%
$ 11.7 million $ 559,260
Jan 23, 4 AM $ 1
+0.02%
$ 11.71 million $ 567,228
Jan 23, 3 AM $ 1
+0.00%
$ 11.7 million $ 559,733
Jan 23, 2 AM $ 1
-0.02%
$ 11.7 million $ 607,704
Jan 23, 1 AM $ 1
+0.01%
$ 11.71 million $ 596,491
Jan 23, 12 AM $ 1
+0.02%
$ 11.71 million $ 604,367
Jan 22, 11 PM $ 1
+0.00%
$ 11.71 million $ 605,046
Jan 22, 10 PM $ 1
+0.00%
$ 11.71 million $ 613,116
Jan 22, 9 PM $ 1
-0.02%
$ 11.71 million $ 611,866
Jan 22, 8 PM $ 1
+0.00%
$ 11.71 million $ 662,614
Jan 22, 7 PM $ 1
+0.01%
$ 11.71 million $ 662,692
Jan 22, 6 PM $ 1
+0.00%
$ 11.71 million $ 617,043
Jan 22, 5 PM $ 1
+0.00%
$ 11.71 million $ 624,063
Jan 22, 4 PM $ 1
-0.02%
$ 11.71 million $ 608,092
Jan 22, 3 PM $ 1
+0.01%
$ 11.71 million $ 565,306
Jan 22, 2 PM $ 1
-0.01%
$ 11.71 million $ 560,256
Jan 22, 1 PM $ 1
+0.03%
$ 11.71 million $ 530,576
Jan 22, 12 PM $ 1
+0.00%
$ 11.71 million $ 605,707
Jan 22, 11 AM $ 1
-0.01%
$ 11.71 million $ 617,766