Jupiter USD Historical Data

JupUSD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 1
+0.03%
$ 11.7 million $ 891,512
Jan 20, 9 AM $ 1
+0.00%
$ 11.69 million $ 805,895
Jan 20, 8 AM $ 1
-0.03%
$ 11.69 million $ 882,802
Jan 20, 7 AM $ 1
+0.02%
$ 11.7 million $ 866,378
Jan 20, 6 AM $ 1
+0.00%
$ 11.7 million $ 842,391
Jan 20, 5 AM $ 1
+0.00%
$ 11.7 million $ 848,386
Jan 20, 4 AM $ 1
+0.00%
$ 11.7 million $ 853,484
Jan 20, 3 AM $ 1
+0.01%
$ 11.7 million $ 883,827
Jan 20, 2 AM $ 1
+0.01%
$ 11.7 million $ 880,322
Jan 20, 1 AM $ 1
+0.01%
$ 11.7 million $ 871,583
Jan 20, 12 AM $ 1
+0.02%
$ 11.69 million $ 942,871
Jan 19, 11 PM $ 0.999
-0.11%
$ 11.69 million $ 1.02 million
Jan 19, 10 PM $ 1
+0.07%
$ 11.7 million $ 765,697
Jan 19, 9 PM $ 0.999
-0.01%
$ 11.69 million $ 591,211
Jan 19, 8 PM $ 1
+0.00%
$ 11.69 million $ 582,340
Jan 19, 7 PM $ 1
-0.01%
$ 11.69 million $ 628,223
Jan 19, 6 PM $ 1
-0.04%
$ 11.7 million $ 627,509
Jan 19, 5 PM $ 1
-0.01%
$ 11.7 million $ 610,076
Jan 19, 4 PM $ 1
+0.02%
$ 11.7 million $ 599,639
Jan 19, 3 PM $ 1
-0.01%
$ 11.7 million $ 586,267
Jan 19, 2 PM $ 1
+0.02%
$ 11.7 million $ 537,511
Jan 19, 1 PM $ 1
+0.00%
$ 11.7 million $ 521,001
Jan 19, 12 PM $ 1
-0.02%
$ 11.7 million $ 514,701
Jan 19, 11 AM $ 1
+0.00%
$ 11.7 million $ 513,802
Jan 19, 10 AM $ 1
+0.01%
$ 11.7 million $ 516,070
Jan 19, 9 AM $ 1
+0.03%
$ 11.7 million $ 521,096
Jan 19, 8 AM $ 1
-0.03%
$ 11.69 million $ 462,981
Jan 19, 7 AM $ 1
+0.00%
$ 11.7 million $ 409,466
Jan 19, 6 AM $ 1
+0.01%
$ 11.7 million $ 419,485
Jan 19, 5 AM $ 1
-0.03%
$ 11.7 million $ 413,175
Jan 19, 4 AM $ 1
+0.01%
$ 11.7 million $ 417,811
Jan 19, 3 AM $ 1
+0.02%
$ 11.7 million $ 444,860
Jan 19, 2 AM $ 1
+0.00%
$ 11.7 million $ 466,706
Jan 19, 1 AM $ 1
+0.02%
$ 11.7 million $ 471,029
Jan 19, 12 AM $ 1
-0.01%
$ 11.69 million $ 462,534
Jan 18, 11 PM $ 1
+0.00%
$ 11.69 million $ 289,600
Jan 18, 10 PM $ 1
+0.02%
$ 11.69 million $ 295,120
Jan 18, 9 PM $ 0.999
+0.00%
$ 11.69 million $ 291,089
Jan 18, 8 PM $ 0.999
-0.01%
$ 11.69 million $ 301,457
Jan 18, 7 PM $ 1
-0.02%
$ 11.7 million $ 297,761
Jan 18, 6 PM $ 1
+0.00%
$ 11.7 million $ 330,062
Jan 18, 5 PM $ 1
+0.02%
$ 11.7 million $ 495,438
Jan 18, 4 PM $ 1
+0.00%
$ 11.7 million $ 507,652
Jan 18, 3 PM $ 1
+0.00%
$ 11.7 million $ 506,992
Jan 18, 2 PM $ 1
+0.00%
$ 11.7 million $ 516,930
Jan 18, 1 PM $ 1
+0.03%
$ 11.7 million $ 496,717
Jan 18, 12 PM $ 1
-0.02%
$ 11.7 million $ 525,251
Jan 18, 11 AM $ 1
+0.02%
$ 11.7 million $ 534,109
Jan 18, 10 AM $ 1
-0.01%
$ 11.7 million $ 535,860
Jan 18, 9 AM $ 1
+0.00%
$ 11.7 million $ 529,566