Jupiter USD Historical Data

JupUSD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 1
+0.00%
$ 11.7 million $ 529,566
Jan 18, 8 AM $ 1
+0.00%
$ 11.7 million $ 530,938
Jan 18, 7 AM $ 1
+0.00%
$ 11.7 million $ 580,154
Jan 18, 6 AM $ 1
+0.00%
$ 11.7 million $ 567,831
Jan 18, 5 AM $ 1
+0.01%
$ 11.7 million $ 566,425
Jan 18, 4 AM $ 1
+0.00%
$ 11.7 million $ 555,593
Jan 18, 3 AM $ 1
-0.04%
$ 11.7 million $ 529,304
Jan 18, 2 AM $ 1
+0.00%
$ 11.7 million $ 465,355
Jan 18, 1 AM $ 1
-0.02%
$ 11.7 million $ 457,659
Jan 18, 12 AM $ 1
+0.00%
$ 11.7 million $ 456,423
Jan 17, 11 PM $ 1
+0.01%
$ 11.7 million $ 457,767
Jan 17, 10 PM $ 1
+0.00%
$ 11.7 million $ 425,495
Jan 17, 9 PM $ 1
+0.01%
$ 11.7 million $ 425,112
Jan 17, 8 PM $ 1
+0.04%
$ 11.7 million $ 418,733
Jan 17, 7 PM $ 0.999
+0.01%
$ 11.69 million $ 361,208
Jan 17, 6 PM $ 1
+0.01%
$ 11.7 million $ 328,192
Jan 17, 5 PM $ 1
+0.00%
$ 11.7 million $ 166,053
Jan 17, 4 PM $ 1
-0.02%
$ 11.7 million $ 136,923
Jan 17, 3 PM $ 1
+0.00%
$ 11.7 million $ 161,153
Jan 17, 2 PM $ 1
+0.02%
$ 11.7 million $ 179,622
Jan 17, 1 PM $ 1
+0.00%
$ 11.7 million $ 197,216
Jan 17, 12 PM $ 1
-0.02%
$ 11.7 million $ 212,700
Jan 17, 11 AM $ 1
+0.02%
$ 11.7 million $ 213,180
Jan 17, 10 AM $ 1
+0.00%
$ 11.7 million $ 211,085
Jan 17, 9 AM $ 1
+0.00%
$ 11.7 million $ 217,411
Jan 17, 8 AM $ 1
+0.00%
$ 11.7 million $ 227,106
Jan 17, 7 AM $ 1
+0.00%
$ 11.7 million $ 307,220
Jan 17, 6 AM $ 1
-0.01%
$ 11.7 million $ 307,093
Jan 17, 5 AM $ 1
+0.00%
$ 11.7 million $ 325,666
Jan 17, 4 AM $ 1
-0.02%
$ 11.7 million $ 349,621
Jan 17, 3 AM $ 1
+0.02%
$ 11.7 million $ 349,527
Jan 17, 2 AM $ 1
+0.00%
$ 11.7 million $ 354,569
Jan 17, 1 AM $ 1
+0.02%
$ 11.7 million $ 373,629
Jan 17, 12 AM $ 1
+0.00%
$ 11.7 million $ 372,087
Jan 16, 11 PM $ 1
-0.03%
$ 11.7 million $ 371,382
Jan 16, 10 PM $ 1
-0.02%
$ 11.7 million $ 391,662
Jan 16, 9 PM $ 1
+0.01%
$ 11.7 million $ 391,675
Jan 16, 8 PM $ 1
+0.00%
$ 11.7 million $ 391,945
Jan 16, 7 PM $ 1
+0.02%
$ 11.7 million $ 392,054
Jan 16, 6 PM $ 1
-0.01%
$ 11.7 million $ 510,521
Jan 16, 5 PM $ 1
+0.02%
$ 11.7 million $ 514,926
Jan 16, 4 PM $ 1
+0.00%
$ 11.7 million $ 514,048
Jan 16, 3 PM $ 1
+0.00%
$ 11.7 million $ 496,844
Jan 16, 2 PM $ 1
+0.01%
$ 11.7 million $ 475,205
Jan 16, 1 PM $ 1
+0.00%
$ 11.7 million $ 473,123
Jan 16, 12 PM $ 1
+0.00%
$ 11.7 million $ 458,335
Jan 16, 11 AM $ 1
+0.02%
$ 11.7 million $ 418,745
Jan 16, 10 AM $ 0.999
-0.01%
$ 11.69 million $ 417,237
Jan 16, 9 AM $ 0.999
+0.00%
$ 11.69 million $ 409,699
Jan 16, 8 AM $ 0.999
-0.01%
$ 11.69 million $ 425,755