Jupiter USD Historical Data

JupUSD Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.999
-0.01%
$ 11.69 million $ 425,755
Jan 16, 7 AM $ 1
+0.00%
$ 11.7 million $ 338,182
Jan 16, 6 AM $ 1
-0.01%
$ 11.69 million $ 346,950
Jan 16, 5 AM $ 1
-0.01%
$ 11.7 million $ 326,179
Jan 16, 4 AM $ 1
+0.00%
$ 11.7 million $ 346,444
Jan 16, 3 AM $ 1
+0.00%
$ 11.7 million $ 346,647
Jan 16, 2 AM $ 1
-0.01%
$ 11.7 million $ 346,800
Jan 16, 1 AM $ 1
+0.00%
$ 11.7 million $ 568,697
Jan 16, 12 AM $ 1
+0.02%
$ 11.7 million $ 568,705
Jan 15, 11 PM $ 1
+0.03%
$ 11.7 million $ 566,875
Jan 15, 10 PM $ 0.999
+0.00%
$ 11.69 million $ 534,159
Jan 15, 9 PM $ 0.999
-0.02%
$ 11.69 million $ 535,436
Jan 15, 8 PM $ 0.999
+0.00%
$ 11.69 million $ 581,618
Jan 15, 7 PM $ 1
-0.01%
$ 11.7 million $ 581,446
Jan 15, 6 PM $ 1
+0.00%
$ 11.69 million $ 463,016
Jan 15, 5 PM $ 1
-0.01%
$ 11.69 million $ 478,945
Jan 15, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.2 million
Jan 15, 3 PM $ 1
-0.03%
$ 11.7 million $ 1.23 million
Jan 15, 2 PM $ 1
+0.01%
$ 11.7 million $ 1.23 million
Jan 15, 1 PM $ 1
+0.02%
$ 11.7 million $ 1.24 million
Jan 15, 12 PM $ 1
+0.00%
$ 11.7 million $ 1.25 million
Jan 15, 11 AM $ 1
+0.00%
$ 11.7 million $ 1.26 million
Jan 15, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.27 million
Jan 15, 9 AM $ 1
-0.01%
$ 11.7 million $ 1.27 million
Jan 15, 8 AM $ 1
+0.04%
$ 11.7 million $ 1.39 million
Jan 15, 7 AM $ 1
+0.01%
$ 11.7 million $ 1.55 million
Jan 15, 6 AM $ 1
-0.01%
$ 11.69 million $ 1.55 million
Jan 15, 5 AM $ 1
+0.00%
$ 11.7 million $ 1.64 million
Jan 15, 4 AM $ 1
+0.02%
$ 11.7 million $ 1.75 million
Jan 15, 3 AM $ 0.999
+0.00%
$ 11.69 million $ 1.75 million
Jan 15, 2 AM $ 0.999
-0.06%
$ 11.69 million $ 1.75 million
Jan 15, 1 AM $ 1
+0.02%
$ 11.7 million $ 1.61 million
Jan 15, 12 AM $ 1
-0.02%
$ 11.7 million $ 1.67 million
Jan 14, 11 PM $ 1
+0.00%
$ 11.7 million $ 1.69 million
Jan 14, 10 PM $ 1
+0.01%
$ 11.7 million $ 1.7 million
Jan 14, 9 PM $ 1
+0.00%
$ 11.7 million $ 1.7 million
Jan 14, 8 PM $ 1
+0.00%
$ 11.7 million $ 1.67 million
Jan 14, 7 PM $ 1
-0.02%
$ 11.7 million $ 1.74 million
Jan 14, 6 PM $ 1
-0.01%
$ 11.7 million $ 1.81 million
Jan 14, 5 PM $ 1
+0.02%
$ 11.7 million $ 1.82 million
Jan 14, 4 PM $ 1
-0.02%
$ 11.7 million $ 1.08 million
Jan 14, 3 PM $ 1
+0.02%
$ 11.7 million $ 1.13 million
Jan 14, 2 PM $ 1
+0.01%
$ 11.7 million $ 1.37 million
Jan 14, 1 PM $ 1
+0.02%
$ 11.7 million $ 1.35 million
Jan 14, 12 PM $ 1
-0.01%
$ 11.7 million $ 1.34 million
Jan 14, 11 AM $ 1
+0.00%
$ 11.7 million $ 1.34 million
Jan 14, 10 AM $ 1
-0.02%
$ 11.7 million $ 1.37 million
Jan 14, 9 AM $ 1
-0.03%
$ 11.7 million $ 1.38 million
Jan 14, 8 AM $ 1
+0.05%
$ 11.71 million $ 1.24 million
Jan 14, 7 AM $ 1
+0.01%
$ 11.7 million $ 1.07 million