Jupiter USD Historical Data

JupUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 1
-0.02%
$ 11.7 million $ 396,019
May 5, 10 AM $ 1
+0.00%
$ 11.71 million $ 382,390
May 5, 9 AM $ 1
+0.00%
$ 11.71 million $ 386,161
May 5, 8 AM $ 1
+0.02%
$ 11.71 million $ 385,358
May 5, 7 AM $ 1
+0.00%
$ 11.7 million $ 342,821
May 5, 6 AM $ 1
+0.00%
$ 11.7 million $ 404,134
May 5, 5 AM $ 1
+0.00%
$ 11.7 million $ 490,584
May 5, 4 AM $ 1
+0.00%
$ 11.7 million $ 617,379
May 5, 3 AM $ 1
+0.01%
$ 11.71 million $ 5.75 million
May 5, 2 AM $ 1
-0.01%
$ 11.71 million $ 6.06 million
May 5, 1 AM $ 1
+0.00%
$ 11.71 million $ 6.03 million
May 5, 12 AM $ 1
+0.00%
$ 11.71 million $ 6.13 million
May 4, 11 PM $ 1
+0.01%
$ 11.71 million $ 6.13 million
May 4, 10 PM $ 1
+0.00%
$ 11.71 million $ 6.13 million
May 4, 9 PM $ 1
-0.01%
$ 11.71 million $ 6.13 million
May 4, 8 PM $ 1
+0.01%
$ 11.71 million $ 6.26 million
May 4, 7 PM $ 1
+0.00%
$ 11.71 million $ 6.26 million
May 4, 6 PM $ 1
+0.01%
$ 11.71 million $ 6.26 million
May 4, 5 PM $ 1
+0.00%
$ 11.7 million $ 6.26 million
May 4, 4 PM $ 1
+0.00%
$ 11.7 million $ 6.14 million
May 4, 3 PM $ 1
+0.00%
$ 11.7 million $ 6.14 million
May 4, 2 PM $ 1
-0.01%
$ 11.7 million $ 6.4 million
May 4, 1 PM $ 1
+0.00%
$ 11.71 million $ 8.01 million
May 4, 12 PM $ 1
+0.01%
$ 11.71 million $ 8.01 million
May 4, 11 AM $ 1
+0.00%
$ 11.7 million $ 8.19 million
May 4, 10 AM $ 1
+0.00%
$ 11.7 million $ 8.16 million
May 4, 9 AM $ 1
+0.00%
$ 11.7 million $ 8.15 million
May 4, 8 AM $ 1
+0.00%
$ 11.7 million $ 8.21 million
May 4, 7 AM $ 1
+0.01%
$ 11.71 million $ 8.2 million
May 4, 6 AM $ 1
-0.01%
$ 11.7 million $ 8.18 million
May 4, 5 AM $ 1
+0.00%
$ 11.71 million $ 8.12 million
May 4, 4 AM $ 1
+0.01%
$ 11.71 million $ 8.07 million
May 4, 3 AM $ 1
+0.00%
$ 11.7 million $ 3.07 million
May 4, 2 AM $ 1
+0.00%
$ 11.7 million $ 2.72 million
May 4, 1 AM $ 1
+0.00%
$ 11.7 million $ 2.66 million
May 4, 12 AM $ 1
+0.00%
$ 11.7 million $ 2.55 million
May 3, 11 PM $ 1
+0.01%
$ 11.71 million $ 2.58 million
May 3, 10 PM $ 1
+0.00%
$ 11.7 million $ 2.62 million
May 3, 9 PM $ 1
-0.01%
$ 11.7 million $ 2.61 million
May 3, 8 PM $ 1
-0.01%
$ 11.71 million $ 2.6 million
May 3, 7 PM $ 1
+0.00%
$ 11.71 million $ 2.61 million
May 3, 6 PM $ 1
+0.00%
$ 11.71 million $ 2.88 million
May 3, 5 PM $ 1
+0.00%
$ 11.71 million $ 2.88 million
May 3, 4 PM $ 1
-0.01%
$ 11.71 million $ 2.87 million
May 3, 3 PM $ 1
+0.00%
$ 11.71 million $ 2.87 million
May 3, 2 PM $ 1
+0.01%
$ 11.71 million $ 2.63 million
May 3, 1 PM $ 1
+0.01%
$ 11.7 million $ 1.05 million
May 3, 12 PM $ 1
+0.01%
$ 11.7 million $ 1.06 million
May 3, 11 AM $ 1
+0.00%
$ 11.7 million $ 1.26 million
May 3, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.48 million