Jupiter USD Historical Data

JupUSD Page 6
Date Close Price change Market cap Trading volume
2:43 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
2:38 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
2:36 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
2:33 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
2:28 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
2:26 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
2:23 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
2:18 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
2:16 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
2:13 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
2:08 AM $ 1
+0.00%
$ 11.7 million $ 3.43 million
2:06 AM $ 1
+0.00%
$ 11.7 million $ 3.43 million
2:03 AM $ 1
+0.00%
$ 11.7 million $ 3.43 million
1:58 AM $ 1
+0.00%
$ 11.7 million $ 3.43 million
1:56 AM $ 1
+0.00%
$ 11.7 million $ 3.43 million
1:53 AM $ 1
+0.00%
$ 11.7 million $ 3.44 million
1:48 AM $ 1
+0.00%
$ 11.7 million $ 3.44 million
1:46 AM $ 1
+0.00%
$ 11.7 million $ 3.44 million
1:43 AM $ 1
+0.00%
$ 11.7 million $ 3.44 million
1:38 AM $ 1
+0.00%
$ 11.7 million $ 3.44 million
1:36 AM $ 1
+0.00%
$ 11.7 million $ 3.44 million
1:33 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
1:28 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
1:27 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
1:26 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
1:23 AM $ 1
+0.00%
$ 11.7 million $ 3.62 million
1:18 AM $ 1
+0.00%
$ 11.7 million $ 3.62 million
1:16 AM $ 1
+0.00%
$ 11.7 million $ 3.62 million
1:13 AM $ 1
+0.00%
$ 11.7 million $ 3.62 million
1:08 AM $ 1
+0.00%
$ 11.7 million $ 3.62 million
1:06 AM $ 1
+0.00%
$ 11.7 million $ 3.62 million
1:03 AM $ 1
+0.00%
$ 11.7 million $ 3.62 million
12:58 AM $ 1
+0.00%
$ 11.7 million $ 3.62 million
12:56 AM $ 1
+0.00%
$ 11.7 million $ 3.62 million
12:53 AM $ 1
+0.00%
$ 11.7 million $ 3.62 million
12:52 AM $ 1
+0.00%
$ 11.7 million $ 3.62 million
12:48 AM $ 1
+0.00%
$ 11.7 million $ 3.62 million
12:46 AM $ 1
+0.00%
$ 11.7 million $ 3.62 million
12:43 AM $ 1
+0.00%
$ 11.7 million $ 3.62 million
12:38 AM $ 1
+0.00%
$ 11.7 million $ 3.63 million
12:36 AM $ 1
+0.00%
$ 11.7 million $ 3.63 million
12:33 AM $ 1
+0.00%
$ 11.7 million $ 3.63 million
12:28 AM $ 1
+0.00%
$ 11.7 million $ 3.63 million
12:26 AM $ 1
+0.00%
$ 11.7 million $ 3.63 million
12:23 AM $ 1
+0.00%
$ 11.7 million $ 3.63 million
12:18 AM $ 1
+0.00%
$ 11.7 million $ 3.54 million
12:16 AM $ 1
+0.00%
$ 11.7 million $ 3.54 million
12:13 AM $ 1
+0.00%
$ 11.7 million $ 3.54 million
12:08 AM $ 1
+0.00%
$ 11.7 million $ 3.54 million
12:06 AM $ 1
+0.00%
$ 11.7 million $ 3.54 million