Jupiter USD Historical Data

JupUSD Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 1
+0.05%
$ 11.7 million $ 1.06 million
Jan 14, 5 AM $ 0.999
-0.04%
$ 11.69 million $ 970,324
Jan 14, 4 AM $ 1
-0.01%
$ 11.7 million $ 818,174
Jan 14, 3 AM $ 1
-0.01%
$ 11.7 million $ 1 million
Jan 14, 2 AM $ 1
-0.04%
$ 11.7 million $ 1.01 million
Jan 14, 1 AM $ 1
+0.03%
$ 11.7 million $ 1.1 million
Jan 14, 12 AM $ 1
+0.05%
$ 11.7 million $ 1.05 million
Jan 13, 11 PM $ 1
+0.00%
$ 11.7 million $ 1.08 million
Jan 13, 10 PM $ 1
+0.02%
$ 11.7 million $ 1.08 million
Jan 13, 9 PM $ 1
-0.01%
$ 11.7 million $ 1.09 million
Jan 13, 8 PM $ 1
-0.03%
$ 11.7 million $ 1.14 million
Jan 13, 7 PM $ 1
-0.01%
$ 11.7 million $ 1.1 million
Jan 13, 6 PM $ 1
+0.02%
$ 11.7 million $ 1.13 million
Jan 13, 5 PM $ 1
+0.00%
$ 11.7 million $ 1.15 million
Jan 13, 4 PM $ 1
+0.04%
$ 11.7 million $ 1.16 million
Jan 13, 3 PM $ 1
-0.03%
$ 11.7 million $ 1.2 million
Jan 13, 2 PM $ 1
+0.00%
$ 11.7 million $ 1.18 million
Jan 13, 1 PM $ 1
+0.00%
$ 11.7 million $ 1.38 million
Jan 13, 12 PM $ 1
-0.01%
$ 11.7 million $ 1.41 million
Jan 13, 11 AM $ 1
+0.01%
$ 11.7 million $ 1.39 million
Jan 13, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.57 million
Jan 13, 9 AM $ 1
-0.02%
$ 11.7 million $ 1.61 million
Jan 13, 8 AM $ 1
+0.02%
$ 11.7 million $ 1.61 million
Jan 13, 7 AM $ 1
+0.00%
$ 11.7 million $ 1.61 million
Jan 13, 6 AM $ 1
+0.00%
$ 11.7 million $ 1.62 million
Jan 13, 5 AM $ 1
-0.03%
$ 11.7 million $ 1.61 million
Jan 13, 4 AM $ 1
-0.05%
$ 11.7 million $ 1.63 million
Jan 13, 3 AM $ 1
+0.00%
$ 11.71 million $ 1.59 million
Jan 13, 2 AM $ 1
+0.05%
$ 11.7 million $ 1.75 million
Jan 13, 1 AM $ 1
-0.02%
$ 11.7 million $ 1.55 million
Jan 13, 12 AM $ 1
-0.03%
$ 11.7 million $ 1.55 million
Jan 12, 11 PM $ 1
-0.01%
$ 11.7 million $ 1.49 million
Jan 12, 10 PM $ 1
-0.02%
$ 11.7 million $ 1.49 million
Jan 12, 9 PM $ 1
+0.02%
$ 11.7 million $ 1.48 million
Jan 12, 8 PM $ 1
+0.00%
$ 11.7 million $ 1.45 million
Jan 12, 7 PM $ 1
+0.00%
$ 11.71 million $ 2.45 million
Jan 12, 6 PM $ 1
+0.01%
$ 11.7 million $ 2.38 million
Jan 12, 5 PM $ 1
+0.01%
$ 11.7 million $ 2.38 million
Jan 12, 4 PM $ 1
+0.05%
$ 11.7 million $ 2.45 million
Jan 12, 3 PM $ 0.999
-0.05%
$ 11.69 million $ 2.38 million
Jan 12, 2 PM $ 1
-0.02%
$ 11.7 million $ 2.19 million
Jan 12, 1 PM $ 1
+0.02%
$ 11.7 million $ 2 million
Jan 12, 12 PM $ 1
+0.02%
$ 11.7 million $ 2.03 million
Jan 12, 11 AM $ 1
-0.06%
$ 11.7 million $ 2.06 million
Jan 12, 10 AM $ 1
+0.00%
$ 11.7 million $ 2.11 million
Jan 12, 9 AM $ 1
+0.02%
$ 11.71 million $ 2.07 million
Jan 12, 8 AM $ 1
+0.00%
$ 11.7 million $ 2.08 million
Jan 12, 7 AM $ 1
-0.01%
$ 11.7 million $ 2.08 million
Jan 12, 6 AM $ 1
+0.00%
$ 11.71 million $ 2.08 million
Jan 12, 5 AM $ 1
+0.00%
$ 11.71 million $ 2.04 million