Jupiter USD Historical Data

JupUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.48 million
May 3, 9 AM $ 1
-0.02%
$ 11.7 million $ 1.48 million
May 3, 8 AM $ 1
+0.00%
$ 11.7 million $ 1.43 million
May 3, 7 AM $ 1
+0.08%
$ 11.7 million $ 1.42 million
May 3, 6 AM $ 1
-0.07%
$ 11.69 million $ 1.38 million
May 3, 5 AM $ 1
+0.00%
$ 11.7 million $ 1.38 million
May 3, 4 AM $ 1
-0.02%
$ 11.7 million $ 1.29 million
May 3, 3 AM $ 1
+0.00%
$ 11.7 million $ 1.14 million
May 3, 2 AM $ 1
+0.01%
$ 11.7 million $ 1.14 million
May 3, 1 AM $ 1
+0.00%
$ 11.7 million $ 1.19 million
May 3, 12 AM $ 1
+0.00%
$ 11.7 million $ 1.34 million
May 2, 11 PM $ 1
+0.00%
$ 11.7 million $ 1.35 million
May 2, 10 PM $ 1
+0.00%
$ 11.7 million $ 1.3 million
May 2, 9 PM $ 1
+0.00%
$ 11.7 million $ 1.31 million
May 2, 8 PM $ 1
+0.00%
$ 11.7 million $ 1.3 million
May 2, 7 PM $ 1
+0.00%
$ 11.7 million $ 1.31 million
May 2, 6 PM $ 1
+0.00%
$ 11.7 million $ 1.31 million
May 2, 5 PM $ 1
-0.02%
$ 11.7 million $ 1.45 million
May 2, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.49 million
May 2, 3 PM $ 1
+0.00%
$ 11.7 million $ 1.64 million
May 2, 2 PM $ 1
+0.00%
$ 11.7 million $ 1.76 million
May 2, 1 PM $ 1
-0.01%
$ 11.7 million $ 1.78 million
May 2, 12 PM $ 1
+0.01%
$ 11.71 million $ 1.77 million
May 2, 11 AM $ 1
-0.01%
$ 11.7 million $ 1.72 million
May 2, 10 AM $ 1
+0.01%
$ 11.71 million $ 2.05 million
May 2, 9 AM $ 1
+0.00%
$ 11.7 million $ 2.06 million
May 2, 8 AM $ 1
+0.00%
$ 11.7 million $ 2.06 million
May 2, 7 AM $ 1
+0.00%
$ 11.71 million $ 2.28 million
May 2, 6 AM $ 1
+0.01%
$ 11.71 million $ 2.28 million
May 2, 5 AM $ 1
-0.01%
$ 11.7 million $ 2.27 million
May 2, 4 AM $ 1
+0.00%
$ 11.71 million $ 2.27 million
May 2, 3 AM $ 1
+0.01%
$ 11.71 million $ 2.28 million
May 2, 2 AM $ 1
+0.00%
$ 11.7 million $ 2.31 million
May 2, 1 AM $ 1
-0.01%
$ 11.7 million $ 2.38 million
May 2, 12 AM $ 1
+0.01%
$ 11.7 million $ 2.23 million
May 1, 11 PM $ 1
-0.02%
$ 11.7 million $ 2.2 million
May 1, 10 PM $ 1
+0.00%
$ 11.71 million $ 2.46 million
May 1, 9 PM $ 1
+0.00%
$ 11.71 million $ 2.46 million
May 1, 8 PM $ 1
+0.00%
$ 11.7 million $ 2.45 million
May 1, 7 PM $ 1
-0.02%
$ 11.7 million $ 2.86 million
May 1, 6 PM $ 1
+0.00%
$ 11.71 million $ 2.58 million
May 1, 5 PM $ 1
+0.02%
$ 11.71 million $ 2.44 million
May 1, 4 PM $ 1
+0.00%
$ 11.71 million $ 2.39 million
May 1, 3 PM $ 1
+0.00%
$ 11.71 million $ 2.25 million
May 1, 2 PM $ 1
+0.02%
$ 11.71 million $ 2.19 million
May 1, 1 PM $ 1
+0.00%
$ 11.7 million $ 2.32 million
May 1, 12 PM $ 1
-0.01%
$ 11.7 million $ 3.89 million
May 1, 11 AM $ 1
+0.01%
$ 11.7 million $ 3.59 million
May 1, 10 AM $ 1
+0.00%
$ 11.7 million $ 3.28 million
May 1, 9 AM $ 1
+0.00%
$ 11.7 million $ 3.35 million