Jupiter USD Historical Data

JupUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 1
+0.00%
$ 11.7 million $ 3.35 million
May 1, 8 AM $ 1
+0.00%
$ 11.7 million $ 3.39 million
May 1, 7 AM $ 1
+0.00%
$ 11.7 million $ 3.2 million
May 1, 6 AM $ 1
-0.01%
$ 11.7 million $ 3.45 million
May 1, 5 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
May 1, 4 AM $ 1
+0.00%
$ 11.7 million $ 3.46 million
May 1, 3 AM $ 1
+0.00%
$ 11.7 million $ 3.46 million
May 1, 2 AM $ 1
+0.01%
$ 11.7 million $ 3.44 million
May 1, 1 AM $ 1
+0.00%
$ 11.7 million $ 3.39 million
May 1, 12 AM $ 1
+0.00%
$ 11.7 million $ 3.39 million
Apr 30, 11 PM $ 1
-0.01%
$ 11.7 million $ 3.39 million
Apr 30, 10 PM $ 1
+0.00%
$ 11.7 million $ 3.26 million
Apr 30, 9 PM $ 1
+0.00%
$ 11.7 million $ 4.08 million
Apr 30, 8 PM $ 1
+0.01%
$ 11.7 million $ 4.24 million
Apr 30, 7 PM $ 1
+0.01%
$ 11.7 million $ 4.03 million
Apr 30, 6 PM $ 1
+0.00%
$ 11.7 million $ 4.04 million
Apr 30, 5 PM $ 1
+0.00%
$ 11.7 million $ 4.16 million
Apr 30, 4 PM $ 1
+0.00%
$ 11.7 million $ 4.16 million
Apr 30, 3 PM $ 1
+0.00%
$ 11.7 million $ 2.21 million
Apr 30, 2 PM $ 1
+0.00%
$ 11.7 million $ 2.25 million
Apr 30, 1 PM $ 1
-0.01%
$ 11.7 million $ 2.28 million
Apr 30, 12 PM $ 1
+0.00%
$ 11.7 million $ 1.24 million
Apr 30, 11 AM $ 1
+0.00%
$ 11.7 million $ 1.24 million
Apr 30, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.38 million
Apr 30, 9 AM $ 1
-0.03%
$ 11.7 million $ 1.46 million
Apr 30, 8 AM $ 1
+0.00%
$ 11.7 million $ 1.46 million
Apr 30, 7 AM $ 1
+0.00%
$ 11.7 million $ 2.99 million
Apr 30, 6 AM $ 1
+0.00%
$ 11.7 million $ 2.99 million
Apr 30, 5 AM $ 1
+0.29%
$ 11.7 million $ 3.13 million
Apr 30, 4 AM $ 0.997
+0.00%
$ 11.67 million $ 3.2 million
Apr 30, 3 AM $ 0.997
+0.00%
$ 11.67 million $ 3.34 million
Apr 30, 2 AM $ 0.997
-0.28%
$ 11.67 million $ 3.41 million
Apr 30, 1 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
Apr 30, 12 AM $ 1
+0.00%
$ 11.7 million $ 3.45 million
Apr 29, 11 PM $ 1
+0.00%
$ 11.7 million $ 3.48 million
Apr 29, 10 PM $ 1
+0.03%
$ 11.7 million $ 3.48 million
Apr 29, 9 PM $ 1
+0.00%
$ 11.7 million $ 3 million
Apr 29, 8 PM $ 1
+0.00%
$ 11.7 million $ 3.13 million
Apr 29, 7 PM $ 1
-0.02%
$ 11.7 million $ 3.18 million
Apr 29, 6 PM $ 1
+0.00%
$ 11.7 million $ 3.22 million
Apr 29, 5 PM $ 1
+0.00%
$ 11.7 million $ 5.04 million
Apr 29, 4 PM $ 1
+0.00%
$ 11.7 million $ 6.14 million
Apr 29, 3 PM $ 1
+0.00%
$ 11.7 million $ 6.14 million
Apr 29, 2 PM $ 1
+0.02%
$ 11.7 million $ 6.23 million
Apr 29, 1 PM $ 1
-0.02%
$ 11.7 million $ 6.16 million
Apr 29, 12 PM $ 1
+0.00%
$ 11.7 million $ 6.02 million
Apr 29, 11 AM $ 1
+0.01%
$ 11.7 million $ 7.33 million
Apr 29, 10 AM $ 1
+0.01%
$ 11.7 million $ 7.25 million
Apr 29, 9 AM $ 1
+0.00%
$ 11.7 million $ 7.03 million
Apr 29, 8 AM $ 1
-0.01%
$ 11.7 million $ 7.03 million