Jupiter USD Historical Data

JupUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 1
-0.01%
$ 11.7 million $ 7.03 million
Apr 29, 7 AM $ 1
+0.00%
$ 11.7 million $ 5.5 million
Apr 29, 6 AM $ 1
+0.00%
$ 11.7 million $ 5.58 million
Apr 29, 5 AM $ 1
+0.00%
$ 11.7 million $ 5.44 million
Apr 29, 4 AM $ 1
+0.02%
$ 11.71 million $ 5.37 million
Apr 29, 3 AM $ 1
+0.00%
$ 11.7 million $ 5.23 million
Apr 29, 2 AM $ 1
+0.00%
$ 11.7 million $ 5.16 million
Apr 29, 1 AM $ 1
+0.00%
$ 11.7 million $ 5.12 million
Apr 29, 12 AM $ 1
+0.00%
$ 11.7 million $ 5.12 million
Apr 28, 11 PM $ 1
+0.00%
$ 11.7 million $ 5.09 million
Apr 28, 10 PM $ 1
+0.00%
$ 11.7 million $ 5.09 million
Apr 28, 9 PM $ 1
-0.01%
$ 11.7 million $ 5.09 million
Apr 28, 8 PM $ 1
+0.00%
$ 11.71 million $ 4.97 million
Apr 28, 7 PM $ 1
+0.00%
$ 11.71 million $ 4.75 million
Apr 28, 6 PM $ 1
+0.00%
$ 11.71 million $ 4.89 million
Apr 28, 5 PM $ 1
+0.02%
$ 11.71 million $ 2.99 million
Apr 28, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.88 million
Apr 28, 3 PM $ 1
+0.01%
$ 11.71 million $ 1.96 million
Apr 28, 2 PM $ 1
+0.01%
$ 11.7 million $ 1.92 million
Apr 28, 1 PM $ 1
+0.00%
$ 11.7 million $ 1.92 million
Apr 28, 12 PM $ 1
-0.02%
$ 11.7 million $ 2.34 million
Apr 28, 11 AM $ 1
+0.00%
$ 11.71 million $ 1.44 million
Apr 28, 10 AM $ 1
+0.01%
$ 11.71 million $ 1.44 million
Apr 28, 9 AM $ 1
+0.00%
$ 11.7 million $ 1.27 million
Apr 28, 8 AM $ 1
+0.00%
$ 11.7 million $ 1.42 million
Apr 28, 7 AM $ 1
+0.00%
$ 11.7 million $ 1.46 million
Apr 28, 6 AM $ 1
+0.00%
$ 11.7 million $ 1.46 million
Apr 28, 5 AM $ 1
+0.00%
$ 11.7 million $ 1.79 million
Apr 28, 4 AM $ 1
+0.00%
$ 11.7 million $ 2.02 million
Apr 28, 3 AM $ 1
+0.00%
$ 11.7 million $ 2.21 million
Apr 28, 2 AM $ 1
+0.00%
$ 11.7 million $ 2.21 million
Apr 28, 1 AM $ 1
+0.00%
$ 11.7 million $ 2.25 million
Apr 28, 12 AM $ 1
+0.00%
$ 11.7 million $ 2.31 million
Apr 27, 11 PM $ 1
+0.00%
$ 11.7 million $ 2.31 million
Apr 27, 10 PM $ 1
-0.02%
$ 11.7 million $ 2.31 million
Apr 27, 9 PM $ 1
+0.00%
$ 11.71 million $ 2.46 million
Apr 27, 8 PM $ 1
+0.00%
$ 11.71 million $ 2.46 million
Apr 27, 7 PM $ 1
+0.00%
$ 11.71 million $ 2.78 million
Apr 27, 6 PM $ 1
+0.00%
$ 11.71 million $ 2.6 million
Apr 27, 5 PM $ 1
+0.00%
$ 11.71 million $ 2.6 million
Apr 27, 4 PM $ 1
+0.02%
$ 11.71 million $ 2.65 million
Apr 27, 3 PM $ 1
+0.00%
$ 11.7 million $ 2.56 million
Apr 27, 2 PM $ 1
+0.00%
$ 11.7 million $ 2.48 million
Apr 27, 1 PM $ 1
+0.00%
$ 11.7 million $ 2.48 million
Apr 27, 12 PM $ 1
-0.02%
$ 11.7 million $ 2.06 million
Apr 27, 11 AM $ 1
+0.02%
$ 11.71 million $ 1.65 million
Apr 27, 10 AM $ 1
+0.02%
$ 11.71 million $ 1.72 million
Apr 27, 9 AM $ 1
+0.00%
$ 11.71 million $ 1.71 million
Apr 27, 8 AM $ 1
+0.02%
$ 11.71 million $ 2.15 million
Apr 27, 7 AM $ 1
+0.00%
$ 11.7 million $ 2.16 million