Jupiter USD Historical Data

JupUSD
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.999
+0.00%
$ 11.69 million $ 2.04 million
6:02 PM $ 0.999
+0.00%
$ 11.69 million $ 2.04 million
5:56 PM $ 0.999
+0.00%
$ 11.69 million $ 2.14 million
5:52 PM $ 0.999
+0.00%
$ 11.69 million $ 2.14 million
5:46 PM $ 0.999
+0.00%
$ 11.69 million $ 2.14 million
5:42 PM $ 0.999
+0.00%
$ 11.69 million $ 2.14 million
5:36 PM $ 0.999
+0.00%
$ 11.69 million $ 2.17 million
5:32 PM $ 0.999
+0.00%
$ 11.69 million $ 2.17 million
5:26 PM $ 0.999
+0.00%
$ 11.69 million $ 2.17 million
5:22 PM $ 0.999
+0.00%
$ 11.69 million $ 2.17 million
5:16 PM $ 0.999
+0.00%
$ 11.69 million $ 2.17 million
5:12 PM $ 0.999
+0.00%
$ 11.69 million $ 2.17 million
5:06 PM $ 0.999
+0.00%
$ 11.69 million $ 2.58 million
5:02 PM $ 1
+0.00%
$ 11.7 million $ 2.58 million
4:56 PM $ 1
+0.00%
$ 11.7 million $ 2.57 million
4:52 PM $ 1
+0.00%
$ 11.7 million $ 2.59 million
4:46 PM $ 1
+0.00%
$ 11.7 million $ 2.59 million
4:42 PM $ 1
+0.00%
$ 11.7 million $ 2.59 million
4:36 PM $ 1
+0.00%
$ 11.7 million $ 2.58 million
4:32 PM $ 1
+0.00%
$ 11.7 million $ 2.87 million
4:26 PM $ 1
+0.00%
$ 11.7 million $ 2.87 million
4:22 PM $ 1
+0.00%
$ 11.7 million $ 2.87 million
4:16 PM $ 1
+0.00%
$ 11.7 million $ 2.87 million
4:12 PM $ 1
+0.00%
$ 11.7 million $ 2.87 million
4:06 PM $ 1
+0.00%
$ 11.7 million $ 2.87 million
4:02 PM $ 1
+0.00%
$ 11.7 million $ 2.91 million
3:56 PM $ 1
+0.00%
$ 11.7 million $ 2.91 million
3:52 PM $ 1
+0.00%
$ 11.7 million $ 2.97 million
3:46 PM $ 1
+0.00%
$ 11.7 million $ 2.98 million
3:42 PM $ 1
+0.00%
$ 11.7 million $ 2.98 million
3:36 PM $ 1
+0.00%
$ 11.7 million $ 2.98 million
3:32 PM $ 1
+0.00%
$ 11.7 million $ 3.02 million
3:27 PM $ 1
+0.00%
$ 11.7 million $ 3.02 million
3:26 PM $ 1
+0.00%
$ 11.7 million $ 3.57 million
3:22 PM $ 1
+0.00%
$ 11.7 million $ 3.82 million
3:17 PM $ 1
+0.00%
$ 11.7 million $ 3.82 million
3:16 PM $ 1
+0.00%
$ 11.7 million $ 3.82 million
3:12 PM $ 1
+0.00%
$ 11.7 million $ 3.99 million
3:08 PM $ 1
+0.00%
$ 11.7 million $ 3.99 million
3:06 PM $ 1
+0.00%
$ 11.7 million $ 3.99 million
3:02 PM $ 1
+0.00%
$ 11.7 million $ 3.99 million
2:57 PM $ 1
+0.00%
$ 11.7 million $ 3.99 million
2:56 PM $ 1
+0.00%
$ 11.7 million $ 3.99 million
2:52 PM $ 1
+0.00%
$ 11.7 million $ 3.93 million
2:46 PM $ 1
+0.00%
$ 11.7 million $ 3.94 million
2:42 PM $ 1
+0.00%
$ 11.7 million $ 3.94 million
2:36 PM $ 1
+0.00%
$ 11.7 million $ 3.52 million
2:32 PM $ 1
+0.00%
$ 11.7 million $ 3.36 million
2:26 PM $ 1
+0.00%
$ 11.7 million $ 3.36 million
2:22 PM $ 1
+0.00%
$ 11.7 million $ 3.36 million
Download