Universal BTC Historical Data

UNIBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 68,769.29
-2.75%
$ 105.2 million $ 707
Mar 25, 2026 $ 70,650.65
+0.56%
$ 108.07 million $ 667
Mar 24, 2026 $ 70,140.52
-0.61%
$ 107.29 million $ 2,037
Mar 23, 2026 $ 70,593.35
+4.44%
$ 107.99 million $ 1,522
Mar 22, 2026 $ 67,739.52
-2.72%
$ 103.62 million $ 249
Mar 21, 2026 $ 69,700.29
-0.49%
$ 106.62 million $ 7,129
Mar 20, 2026 $ 70,051.88
+1.00%
$ 107.16 million $ 201,157
Mar 19, 2026 $ 69,512.37
-1.55%
$ 106.33 million $ 55,724
Mar 18, 2026 $ 70,607.93
-2.97%
$ 108.01 million $ 702
Mar 17, 2026 $ 72,840.34
-1.79%
$ 111.42 million $ 319
Mar 16, 2026 $ 74,092.48
+3.23%
$ 113.34 million $ 26,798
Mar 15, 2026 $ 71,743.4
+2.07%
$ 109.75 million $ 391
Mar 14, 2026 $ 70,207.01
-0.05%
$ 107.4 million $ 146
Mar 13, 2026 $ 70,110.95
+0.31%
$ 107.25 million $ 670
Mar 12, 2026 $ 69,827.48
+0.00%
$ 106.82 million $ 512
Mar 11, 2026 $ 69,811.21
+0.78%
$ 106.79 million $ 531
Mar 10, 2026 $ 69,316.9
+1.59%
$ 106.03 million $ 723
Mar 9, 2026 $ 68,303.37
+3.31%
$ 104.48 million $ 687
Mar 8, 2026 $ 66,117.69
-0.90%
$ 101.14 million $ 470
Mar 7, 2026 $ 66,782.47
-1.21%
$ 102.16 million $ 2,541
Mar 6, 2026 $ 67,636.28
-3.73%
$ 103.46 million $ 4,777
Mar 5, 2026 $ 70,319.71
-2.16%
$ 107.57 million $ 2,140
Mar 4, 2026 $ 71,854.47
+6.24%
$ 109.92 million $ 73,797
Mar 3, 2026 $ 67,731.77
-0.69%
$ 103.61 million $ 10,186
Mar 2, 2026 $ 68,169.38
+4.69%
$ 104.28 million $ 189,329
Mar 1, 2026 $ 65,022.16
-2.02%
$ 99.46 million $ 2,210
Feb 28, 2026 $ 66,259.14
+1.63%
$ 101.36 million $ 171,400
Feb 27, 2026 $ 65,178.21
-2.04%
$ 99.7 million $ 4,260
Feb 26, 2026 $ 66,670.6
-0.86%
$ 101.99 million $ 351,862
Feb 25, 2026 $ 67,576.74
+6.36%
$ 103.37 million $ 22,127
Feb 24, 2026 $ 63,530.59
-0.80%
$ 97.18 million $ 27,686
Feb 23, 2026 $ 64,219.51
-4.04%
$ 98.24 million $ 12,095
Feb 22, 2026 $ 66,925.61
-0.77%
$ 102.38 million $ 5,676
Feb 21, 2026 $ 67,442.15
+0.19%
$ 103.17 million $ 3,674
Feb 20, 2026 $ 67,309.84
+1.55%
$ 102.96 million $ 16,632
Feb 19, 2026 $ 66,282.64
+0.71%
$ 101.39 million $ 279,216
Feb 18, 2026 $ 65,775.78
-2.00%
$ 100.62 million $ 69,315
Feb 17, 2026 $ 67,124.44
-1.77%
$ 102.68 million $ 810
Feb 16, 2026 $ 68,299.08
+0.32%
$ 104.48 million $ 663
Feb 15, 2026 $ 68,082.31
-1.58%
$ 104.15 million $ 23,858
Feb 14, 2026 $ 69,176.28
+1.38%
$ 105.82 million $ 39,838
Feb 13, 2026 $ 68,231.51
+3.84%
$ 104.37 million $ 103,108
Feb 12, 2026 $ 65,708.43
-1.03%
$ 100.51 million $ 11,597
Feb 11, 2026 $ 66,387.56
-2.67%
$ 101.55 million $ 13,004
Feb 10, 2026 $ 68,192.05
-2.24%
$ 104.31 million $ 8,895
Feb 9, 2026 $ 69,762.83
+0.07%
$ 106.72 million $ 15,365
Feb 8, 2026 $ 69,722.85
+1.50%
$ 106.66 million $ 7,896
Feb 7, 2026 $ 68,603.76
-2.08%
$ 104.94 million $ 32,337
Feb 6, 2026 $ 70,054.19
+11.28%
$ 107.16 million $ 60,248
Feb 5, 2026 $ 63,501.62
-12.84%
$ 97.14 million $ 5,930