Universal BTC Historical Data

UNIBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 106,719.06
+1.79%
$ 244.36 million $ 574,510
May 12 $ 101,556.87
-1.26%
$ 251.51 million $ 840,139
May 5 $ 103,148.16
+10.64%
$ 241.3 million $ 1.14 million
Apr 28 $ 94,660.09
+2.13%
$ 203.72 million $ 553,399
Apr 21 $ 93,010.77
+8.39%
$ 166.56 million $ 1.58 million
Apr 14 $ 84,290.13
+0.20%
$ -- $ 170
Apr 7 $ 83,501
+7.70%
$ -- $ 65.78 million
Mar 31 $ 81,685.85
-0.03%
$ -- $ 32,574
Mar 24 $ 84,687.41
-2.95%
$ -- $ 34,590
Mar 17 $ 83,328.62
+2.20%
$ -- $ 10,837
Mar 10 $ 78,850.02
+2.32%
$ -- $ 4,413
Mar 3 $ 86,848.25
+3.75%
$ -- $ 31,703
Feb 24 $ 81,483.9
-12.71%
$ -- $ 31,185
Feb 17 $ 96,263.76
+2.49%
$ -- $ 1,216
Feb 10 $ 93,483.22
-0.61%
$ -- $ 10,334
Feb 3 $ 93,988.27
-2.13%
$ -- $ 2,288
Jan 27 $ 96,880.41
-5.96%
$ 236.15 million $ 136,895
Jan 20 $ 101,998.43
+2.97%
$ 249.01 million $ 288,479
Jan 13 $ 101,666.9
+12.02%
$ 199.39 million $ 65,830
Jan 6 $ 90,649.05
-2.60%
$ 186.3 million $ 70,189
Dec 30 $ 93,458.38
+4.91%
$ 178.82 million $ 39,936
Dec 23 $ 90,482.95
+4.01%
$ 169.03 million $ 432,050
Dec 16 $ 93,278.54
-4.26%
$ 168.95 million $ 294,959
Dec 9 $ 96,585.99
+0.02%
$ 167.94 million $ 32,040
Dec 2 $ 94,762.83
+3.14%
$ 164.06 million $ 297,122
Nov 25 $ 92,029.84
+10.39%
$ 160.1 million $ 234,736
Nov 18 $ 93,802.34
+24.86%
$ 144.06 million $ 106,013
Nov 11 $ 78,550.04
+17.11%
$ 127.48 million $ 228,226
Nov 4 $ 72,322.35
+16.57%
$ 116.73 million $ 148,500
Oct 28 $ 63,975.21
-8.10%
$ 109.28 million $ 38,973
Download