Universal BTC Historical Data

UNIBTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 72,857.41
-2.96%
$ 111.45 million $ 2,200
Feb 3, 2026 $ 75,216.23
-3.33%
$ 115.06 million $ 46,120
Feb 2, 2026 $ 77,985.04
+2.00%
$ 119.29 million $ 59,724
Feb 1, 2026 $ 76,445.89
-2.10%
$ 116.94 million $ 28,282
Jan 31, 2026 $ 78,169.62
-6.30%
$ 119.58 million $ 105,989
Jan 30, 2026 $ 83,239.09
-0.79%
$ 127.33 million $ 15,964
Jan 29, 2026 $ 83,897.74
-5.23%
$ 128.34 million $ 98,871
Jan 28, 2026 $ 88,524.84
-0.12%
$ 135.42 million $ 24,869
Jan 27, 2026 $ 88,626.96
+0.89%
$ 135.57 million $ 137,563
Jan 26, 2026 $ 87,833.73
+2.46%
$ 134.36 million $ 7,003
Jan 25, 2026 $ 85,724.48
-3.08%
$ 131.13 million $ 128,080
Jan 24, 2026 $ 88,447.04
-0.33%
$ 135.3 million $ 15,764
Jan 23, 2026 $ 88,744.72
+0.17%
$ 135.83 million $ 1,905
Jan 22, 2026 $ 88,598.12
-0.19%
$ 135.46 million $ 76,952
Jan 21, 2026 $ 88,769.77
+1.35%
$ 136.27 million $ 22,556
Jan 20, 2026 $ 87,585.85
-4.53%
$ 133.98 million $ 57,234
Jan 19, 2026 $ 91,737.36
-1.75%
$ 140.33 million $ 4,090
Jan 18, 2026 $ 93,967.52
-0.42%
$ 143.74 million $ 23,704
Jan 17, 2026 $ 94,347.55
-0.23%
$ 144.32 million $ 43,623
Jan 16, 2026 $ 94,570.02
-0.14%
$ 144.66 million $ 29,600
Jan 15, 2026 $ 94,688.34
-1.49%
$ 144.85 million $ 274,568
Jan 14, 2026 $ 96,082.76
+1.88%
$ 146.98 million $ 48,917
Jan 13, 2026 $ 94,521.7
+4.56%
$ 144.59 million $ 13,104
Jan 12, 2026 $ 90,404.28
+0.44%
$ 138.29 million $ 55,703
Jan 11, 2026 $ 89,922.8
+0.18%
$ 137.56 million $ 11,158
Jan 10, 2026 $ 89,741.52
-0.12%
$ 137.28 million $ 1,602
Jan 9, 2026 $ 89,851.03
-0.49%
$ 137.45 million $ 25,772
Jan 8, 2026 $ 90,341.41
-0.18%
$ 138.2 million $ 55,522
Jan 7, 2026 $ 90,411.87
-2.52%
$ 138.3 million $ 9,915
Jan 6, 2026 $ 92,751.57
-0.23%
$ 141.88 million $ 31,675
Jan 5, 2026 $ 93,001.68
+2.86%
$ 142.27 million $ 1,261
Jan 4, 2026 $ 90,366.78
+0.88%
$ 138.23 million $ 44,285
Jan 3, 2026 $ 89,610.45
+0.53%
$ 137.08 million $ 85
Jan 2, 2026 $ 89,217.73
+1.32%
$ 136.48 million $ 423
Jan 1, 2026 $ 87,924.56
+0.84%
$ 125.86 million $ 81
Dec 31, 2025 $ 87,234.76
-0.47%
$ 124.81 million $ 327
Dec 30, 2025 $ 87,785.81
+0.96%
$ 125.59 million $ 270
Dec 29, 2025 $ 86,912.44
-0.28%
$ 124.53 million $ 349
Dec 28, 2025 $ 87,212.58
+0.20%
$ 124.83 million $ 46
Dec 27, 2025 $ 86,847.4
+0.26%
$ 124.59 million $ 20,059
Dec 26, 2025 $ 86,672.69
+0.39%
$ 124.07 million $ 105,912
Dec 25, 2025 $ 87,035.26
+0.26%
$ 123.59 million $ 238,621
Dec 24, 2025 $ 86,962.64
+0.43%
$ 124.26 million $ 116,660
Dec 23, 2025 $ 86,566.34
-1.27%
$ 123.95 million $ 391,602
Dec 22, 2025 $ 87,807.69
-0.17%
$ 125.59 million $ 40,014
Dec 21, 2025 $ 87,777.53
+0.18%
$ 125.97 million $ 172
Dec 20, 2025 $ 87,593.18
-0.06%
$ 125.41 million $ 39
Dec 19, 2025 $ 87,665.05
+3.14%
$ 125.54 million $ 913
Dec 18, 2025 $ 84,949.41
-0.94%
$ 121.75 million $ 992
Dec 17, 2025 $ 85,824.98
-1.52%
$ 122.61 million $ 993