Universal BTC Historical Data

UNIBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 77,731.31
+2.13%
$ 118.91 million $ 1,252
May 1, 8 AM $ 76,066.92
+0.30%
$ 116.36 million $ 729
May 1, 7 AM $ 75,861.45
-0.20%
$ 116.05 million $ 721
May 1, 6 AM $ 76,005.95
-0.04%
$ 116.27 million $ 747
May 1, 5 AM $ 76,063.83
+0.35%
$ 116.36 million $ 756
May 1, 4 AM $ 75,908.11
+0.42%
$ 116.12 million $ 2,829
May 1, 3 AM $ 75,552.91
+0.45%
$ 115.57 million $ 3,055
May 1, 2 AM $ 75,143.78
-0.37%
$ 114.95 million $ 3,089
May 1, 1 AM $ 75,343.36
+0.45%
$ 115.25 million $ 3,166
May 1, 12 AM $ 74,902.16
-2.25%
$ 114.58 million $ 3,185
Apr 30, 11 PM $ 76,607.5
+2.01%
$ 117.19 million $ 3,190
Apr 30, 10 PM $ 75,059.23
+1.28%
$ 114.82 million $ 3,108
Apr 30, 9 PM $ 74,044.44
-0.12%
$ 113.27 million $ 2,487
Apr 30, 8 PM $ 73,995.64
-4.74%
$ 113.19 million $ 2,514
Apr 30, 7 PM $ 77,712.94
-0.84%
$ 118.88 million $ 2,245
Apr 30, 6 PM $ 92,263.91
+0.00%
$ 141.14 million $ 2,535
Apr 30, 5 PM $ 92,251.91
+24.47%
$ 141.12 million $ 2,542
Apr 30, 4 PM $ 74,032.82
+0.33%
$ 113.25 million $ 2,740
Apr 30, 3 PM $ 73,764.09
+0.00%
$ 112.84 million $ 2,404
Apr 30, 2 PM $ 90,812.88
+0.00%
$ 138.92 million $ 2,400
Apr 30, 1 PM $ 90,187.57
+20.33%
$ 137.96 million $ 2,126
Apr 30, 12 PM $ 74,016.59
-0.34%
$ 113.22 million $ 2,469
Apr 30, 9 AM $ 97,627.3
+31.96%
$ 149.34 million $ 2,497
Apr 30, 8 AM $ 73,932.51
-1.28%
$ 113.09 million $ 2,479
Apr 30, 7 AM $ 74,837.74
+0.02%
$ 114.48 million $ 2,476
Apr 30, 6 AM $ 74,814.26
+0.43%
$ 114.44 million $ 2,447
Apr 30, 5 AM $ 74,360.52
+0.54%
$ 113.75 million $ 2,411
Apr 30, 4 AM $ 73,370.86
-2.00%
$ 112.24 million $ 1,990
Apr 30, 3 AM $ 74,905.21
+0.33%
$ 114.58 million $ 1,895
Apr 30, 2 AM $ 74,663.07
+0.12%
$ 114.21 million $ 1,456
Apr 30, 1 AM $ 74,158.63
-1.04%
$ 113.44 million $ 1,123
Apr 30, 12 AM $ 74,888.73
+1.52%
$ 114.56 million $ 1,102
Apr 29, 11 PM $ 73,850.38
+0.04%
$ 112.97 million $ 1,003
Apr 29, 10 PM $ 73,850.13
-0.33%
$ 112.97 million $ 1,003
Apr 29, 9 PM $ 74,104.49
-0.59%
$ 113.36 million $ 995
Apr 29, 8 PM $ 74,483.73
+1.16%
$ 113.94 million $ 967
Apr 29, 7 PM $ 73,619.53
+0.08%
$ 112.62 million $ 410
Apr 29, 6 PM $ 73,613.98
-0.50%
$ 112.61 million $ 396
Apr 29, 5 PM $ 73,938.83
+0.04%
$ 113.1 million $ 332
Apr 29, 4 PM $ 74,054.96
-0.05%
$ 113.28 million $ 340
Apr 29, 3 PM $ 74,223.45
-0.23%
$ 113.54 million $ 12,517
Apr 29, 2 PM $ 74,512.17
-0.11%
$ 113.98 million $ 12,515
Apr 29, 1 PM $ 74,846.98
+0.48%
$ 114.49 million $ 12,491
Apr 29, 12 PM $ 74,571.69
-3.13%
$ 114.07 million $ 12,477
Apr 29, 11 AM $ 76,981.75
-0.06%
$ 117.76 million $ 20,345
Apr 29, 10 AM $ 77,027.64
+0.44%
$ 117.83 million $ 20,351
Apr 29, 9 AM $ 76,704.79
+0.36%
$ 117.34 million $ 20,256
Apr 29, 8 AM $ 76,427.4
-0.18%
$ 116.91 million $ 20,227
Apr 29, 7 AM $ 76,564.58
+0.05%
$ 117.12 million $ 20,234
Apr 29, 6 AM $ 76,526.45
-0.22%
$ 117.06 million $ 20,111