Universal BTC Historical Data

UNIBTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 84,687.41
-2.93%
$ -- $ 578
Mar 24, 2025 $ 87,137.81
-0.14%
$ 155.38 million $ 34,012
Mar 22, 2025 $ 83,328.62
+0.00%
$ -- $ 542
Mar 18, 2025 $ 79,733.24
-2.24%
$ -- $ 7,183
Mar 17, 2025 $ 82,830.5
+1.59%
$ 129.61 million $ 3,112
Mar 13, 2025 $ 78,850.02
+0.00%
$ 123.35 million $ 2,330
Mar 11, 2025 $ 94,570.95
+23.33%
$ 147.81 million $ 0
Mar 10, 2025 $ 76,945.45
-0.16%
$ 120.12 million $ 2,083
Mar 6, 2025 $ 86,848.25
+0.00%
$ 135.44 million $ 25,871
Mar 4, 2025 $ 114,824.15
+41.09%
$ 178.9 million $ 0
Mar 3, 2025 $ 83,103.34
-0.73%
$ 129.46 million $ 5,832
Feb 27, 2025 $ 81,483.9
+0.00%
$ 126.79 million $ 29,276
Feb 25, 2025 $ 87,651.61
-2.44%
$ -- $ 1,662
Feb 24, 2025 $ 92,385.23
-1.03%
$ 143.98 million $ 248
Feb 20, 2025 $ 96,263.76
+0.00%
$ 149.91 million $ 66
Feb 18, 2025 $ 95,068.36
+0.00%
$ -- $ 76
Feb 17, 2025 $ 94,456.26
+0.57%
$ 146.03 million $ 1,074
Feb 13, 2025 $ 93,483.22
+0.00%
$ 145.52 million $ 8,714
Feb 10, 2025 $ 95,314.87
+1.34%
$ 148.45 million $ 1,619
Feb 6, 2025 $ 93,988.27
+0.00%
$ 146.45 million $ 1,106
Feb 4, 2025 $ 97,946.25
-2.69%
$ -- $ 12
Feb 3, 2025 $ 100,617.06
+4.77%
$ 245.35 million $ 1,170
Feb 2, 2025 $ 96,880.41
-4.14%
$ 236.15 million $ 17,335
Feb 1, 2025 $ 100,796.38
-0.33%
$ 245.51 million $ 17,274
Jan 31, 2025 $ 100,953.64
-2.22%
$ 244.18 million $ 8,868
Jan 30, 2025 $ 103,522.83
-0.68%
$ 250.39 million $ 6,575
Jan 29, 2025 $ 104,433.52
+4.43%
$ 252.38 million $ 31,110
Jan 28, 2025 $ 99,772.82
-1.51%
$ 241.08 million $ 53,016
Jan 27, 2025 $ 100,968.56
-1.99%
$ 243.97 million $ 2,717
Jan 26, 2025 $ 103,071.28
+1.10%
$ 249.01 million $ 36,275
Jan 25, 2025 $ 101,998.43
-0.15%
$ 246.67 million $ 115,315
Jan 24, 2025 $ 102,072.66
+0.38%
$ 246.85 million $ 67,438
Jan 23, 2025 $ 101,685.45
+0.81%
$ 245.74 million $ 4,660
Jan 22, 2025 $ 101,709.54
-2.36%
$ 245.94 million $ 2,780
Jan 21, 2025 $ 104,095.82
+5.64%
$ 209.04 million $ 97,800
Jan 20, 2025 $ 99,236.34
+0.18%
$ 199.28 million $ 486
Jan 19, 2025 $ 99,287.01
-2.17%
$ 199.39 million $ 1,278
Jan 18, 2025 $ 101,666.9
-0.96%
$ 204.45 million $ 5,763
Jan 17, 2025 $ 102,050.88
+3.86%
$ 205.23 million $ 4,607
Jan 16, 2025 $ 96,072.83
-0.91%
$ 193.16 million $ 827
Jan 15, 2025 $ 96,975.71
+2.26%
$ 194.97 million $ 42,288
Jan 14, 2025 $ 96,387.72
+7.64%
$ 194.07 million $ 6,446
Jan 13, 2025 $ 91,170.38
+0.46%
$ 183.57 million $ 5,897
Jan 12, 2025 $ 92,558.17
+2.73%
$ 186.3 million $ 10,438
Jan 11, 2025 $ 90,649.05
-1.70%
$ 182.27 million $ 15,800
Jan 10, 2025 $ 91,441.93
+4.34%
$ 174.47 million $ 8,607
Jan 9, 2025 $ 87,886.36
-2.91%
$ 167.68 million $ 7,891
Jan 8, 2025 $ 90,849.76
-1.41%
$ 173.34 million $ 11,790
Jan 7, 2025 $ 93,219.64
-3.36%
$ 177.81 million $ 5,709
Jan 6, 2025 $ 98,272.36
+5.59%
$ 187.45 million $ 20,391