哈基米最新推出的硬币 Historical Data

基米币 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000015
+0.71%
$ 14,980 $ 9,988
Jan 5, 11 AM $ 0.0000137
-8.89%
$ 13,680 $ 9,650
Jan 5, 10 AM $ 0.0000144
-15.97%
$ 14,420 $ 9,188
Jan 5, 9 AM $ 0.0000194
+22.85%
$ 19,440 $ 933
Jan 5, 8 AM $ 0.0000156
-9.50%
$ 15,641 $ 805
Jan 5, 7 AM $ 0.0000187
+0.00%
$ -- $ 1,468
Jan 5, 6 AM $ 0.0000188
-18.63%
$ 18,846 $ 1,014
Jan 5, 5 AM $ 0.0000231
-17.10%
$ 23,107 $ 88
Jan 5, 4 AM $ 0.0000299
+57.96%
$ 29,883 $ 21,219
Jan 4, 2 PM $ 0.0000151
+0.00%
$ 15,118 $ 242
Jan 4, 1 PM $ 0.0000155
+4.29%
$ 15,477 $ 154
Jan 4, 8 AM $ 0.0000157
-11.63%
$ 15,747 $ 1,328
Jan 4, 7 AM $ 0.0000182
+4.15%
$ 18,195 $ 234
Jan 4, 6 AM $ 0.000016
+13.88%
$ 15,969 $ 317
Jan 4, 5 AM $ 0.0000133
+0.00%
$ -- $ 44
Jan 3, 2 PM $ 0.000013
-0.24%
$ 13,014 $ 8,776
Jan 3, 1 PM $ 0.0000131
-8.07%
$ 13,073 $ 8,787
Jan 3, 12 PM $ 0.0000144
-1.18%
$ 14,431 $ 6,982
Jan 3, 11 AM $ 0.0000157
+9.13%
$ 15,661 $ 6,427
Jan 3, 10 AM $ 0.0000145
-18.77%
$ 14,515 $ 6,106
Jan 3, 9 AM $ 0.0000171
+35.05%
$ 17,106 $ 3,872
Jan 3, 8 AM $ 0.0000127
+0.00%
$ 12,697 $ 2,023
Jan 3, 7 AM $ 0.0000127
+0.46%
$ 12,717 $ 2,015
Jan 3, 3 AM $ 0.0000126
+16.85%
$ 12,599 $ 1,627
Jan 2, 5 PM $ 0.0000105
+0.00%
$ 10,524 $ 995
Jan 2, 4 PM $ 0.0000106
+0.00%
$ 10,563 $ 971
Jan 2, 3 PM $ 0.0000106
+0.00%
$ 10,605 $ 742
Jan 2, 1 PM $ 0.00001
+1.10%
$ 10,034 $ 791
Jan 1, 3 PM $ 0.0000107
+0.00%
$ 10,669 $ 229
Jan 1, 2 PM $ 0.0000107
+0.00%
$ 10,712 $ 226
Dec 31, 9 PM $ 0.0000112
-25.23%
$ 11,178 $ 73
Dec 29, 2 PM $ 0.000011
-0.13%
$ 11,018 $ 897,345
Dec 29, 9 AM $ 0.0000121
+0.00%
$ 12,052 $ 904,579
Dec 29, 7 AM $ 0.0000135
+0.00%
$ 13,532 $ 909,341
Dec 29, 6 AM $ 0.0000136
+14.57%
$ 13,559 $ 909,517
Dec 29, 4 AM $ 0.0000124
-0.27%
$ 12,420 $ 905,369
Dec 28, 7 PM $ 0.0000124
+0.00%
$ 12,444 $ 903,339
Dec 28, 4 PM $ 0.0000124
+0.00%
$ 12,418 $ 907,391
Dec 28, 3 PM $ 0.0000114
+0.00%
$ 11,406 $ 906,646
Dec 28, 2 PM $ 0.0000115
-2.69%
$ 11,460 $ 897,454
Dec 28, 11 AM $ 0.0000112
-14.19%
$ 11,199 $ 888,370
Dec 28, 10 AM $ 0.000013
+15.61%
$ 12,953 $ 890,667
Dec 28, 9 AM $ 0.0000113
+0.00%
$ 11,331 $ 870,804
Dec 28, 3 AM $ 0.000011
+0.00%
$ 10,960 $ 880,253
Dec 27, 3 PM $ 0.0000111
+0.00%
$ 11,075 $ 880,199
Dec 27, 2 PM $ 0.0000111
+0.00%
$ 11,116 $ 880,190
Dec 27, 11 AM $ 0.0000112
+0.00%
$ 11,219 $ 875,111
Dec 27, 10 AM $ 0.0000112
+1.67%
$ 11,194 $ 881,192
Dec 27, 9 AM $ 0.0000109
+0.00%
$ 10,926 $ 876,272
Dec 27, 8 AM $ 0.0000109
+14.94%
$ 10,914 $ 875,402