哈基米最新推出的硬币 Historical Data

基米币 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0000152
-6.40%
$ 15,244 $ 886,588
Dec 23, 1 AM $ 0.0000163
-0.45%
$ 16,302 $ 884,345
Dec 22, 9 PM $ 0.0000165
+0.00%
$ 16,474 $ 887,608
Dec 22, 8 PM $ 0.0000165
+0.00%
$ 16,509 $ 885,685
Dec 22, 7 PM $ 0.0000167
-3.43%
$ 16,660 $ 887,255
Dec 22, 6 PM $ 0.0000173
-0.01%
$ 17,327 $ 894,778
Dec 22, 5 PM $ 0.0000168
+0.00%
$ 16,821 $ 895,063
Dec 22, 3 PM $ 0.0000168
-1.29%
$ 16,786 $ 892,914
Dec 22, 2 PM $ 0.0000166
-5.69%
$ 16,628 $ 895,723
Dec 22, 1 PM $ 0.000019
+3.14%
$ 19,008 $ 891,562
Dec 22, 12 PM $ 0.0000196
-0.52%
$ 19,634 $ 890,830
Dec 22, 11 AM $ 0.0000198
-2.21%
$ 19,801 $ 888,373
Dec 22, 10 AM $ 0.0000202
+1.81%
$ 20,202 $ 890,447
Dec 22, 8 AM $ 0.0000198
+7.15%
$ 19,818 $ 890,354
Dec 22, 7 AM $ 0.0000185
-0.27%
$ 18,530 $ 882,810
Dec 22, 6 AM $ 0.0000182
+3.82%
$ 18,193 $ 882,236
Dec 22, 5 AM $ 0.0000174
-9.52%
$ 17,398 $ 881,794
Dec 22, 4 AM $ 0.0000192
+4.36%
$ 19,174 $ 884,506
Dec 22, 3 AM $ 0.0000199
+1.57%
$ 19,940 $ 877,728
Dec 22, 2 AM $ 0.0000192
+6.74%
$ 19,234 $ 877,434
Dec 22, 1 AM $ 0.0000179
+3.24%
$ 17,939 $ 884,577
Dec 22, 12 AM $ 0.0000175
+3.18%
$ 17,523 $ 879,118
Dec 21, 11 PM $ 0.0000171
-1.90%
$ 17,067 $ 877,680
Dec 21, 10 PM $ 0.0000173
+0.00%
$ 17,289 $ 874,002
Dec 21, 9 PM $ 0.0000173
+0.00%
$ 17,300 $ 874,259
Dec 21, 8 PM $ 0.0000178
+6.17%
$ 17,790 $ 875,741
Dec 21, 7 PM $ 0.000017
-2.57%
$ 17,021 $ 870,257
Dec 21, 6 PM $ 0.0000192
-2.24%
$ 19,156 $ 869,596
Dec 21, 5 PM $ 0.0000195
+8.23%
$ 19,521 $ 870,705
Dec 21, 4 PM $ 0.0000182
-1.79%
$ 18,167 $ 864,796
Dec 21, 3 PM $ 0.0000186
-20.77%
$ 18,598 $ 864,468
Dec 21, 2 PM $ 0.0000235
-1.69%
$ 23,505 $ 865,351
Dec 21, 1 PM $ 0.0000241
-5.49%
$ 24,090 $ 871,411
Dec 21, 12 PM $ 0.0000264
+4.24%
$ 26,398 $ 873,761
Dec 21, 11 AM $ 0.0000255
-0.35%
$ 25,535 $ 872,373
Dec 21, 10 AM $ 0.0000257
+5.11%
$ 25,662 $ 872,032
Dec 21, 9 AM $ 0.0000239
+4.57%
$ 23,904 $ 869,890
Dec 21, 8 AM $ 0.0000244
-2.61%
$ 24,408 $ 866,541
Dec 21, 7 AM $ 0.0000248
+2.69%
$ 24,760 $ 863,961
Dec 21, 6 AM $ 0.0000237
-0.75%
$ 23,656 $ 864,606
Dec 21, 5 AM $ 0.0000238
+16.19%
$ 23,837 $ 862,130
Dec 21, 4 AM $ 0.0000206
+10.85%
$ 20,563 $ 861,714
Dec 21, 3 AM $ 0.0000203
-4.50%
$ 20,341 $ 866,666
Dec 21, 2 AM $ 0.0000213
-10.20%
$ 21,302 $ 863,581
Dec 21, 1 AM $ 0.0000237
+3.62%
$ 23,698 $ 867,924
Dec 21, 12 AM $ 0.0000229
-0.16%
$ 22,884 $ 871,447
Dec 20, 11 PM $ 0.0000229
+11.01%
$ 22,858 $ 876,208
Dec 20, 10 PM $ 0.0000205
+0.90%
$ -- $ 874,095
Dec 20, 9 PM $ 0.0000201
-20.88%
$ -- $ 875,174
Dec 20, 8 PM $ 0.0000255
+21.44%
$ -- $ 873,461