哈基米最新推出的硬币 Historical Data

基米币 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0000211
-2.27%
$ -- $ 867,680
Dec 20, 6 PM $ 0.0000217
-13.80%
$ -- $ 871,559
Dec 20, 5 PM $ 0.0000252
+9.65%
$ -- $ 870,614
Dec 20, 4 PM $ 0.0000235
+12.06%
$ -- $ 883,266
Dec 20, 3 PM $ 0.000021
+12.62%
$ -- $ 925,128
Dec 20, 2 PM $ 0.0000187
-17.50%
$ -- $ 1.13 million
Dec 20, 1 PM $ 0.0000226
-14.75%
$ -- $ 1.31 million
Dec 20, 12 PM $ 0.0000263
-0.64%
$ -- $ 1.31 million
Dec 20, 11 AM $ 0.0000265
-15.28%
$ -- $ 1.31 million
Dec 20, 10 AM $ 0.0000309
-21.52%
$ -- $ 1.29 million
Dec 20, 9 AM $ 0.0000395
+44.06%
$ -- $ 1.3 million
Dec 20, 8 AM $ 0.0000276
+3.61%
$ -- $ 1.28 million
Dec 20, 7 AM $ 0.0000267
-8.64%
$ -- $ 1.27 million
Dec 20, 6 AM $ 0.0000288
+11.72%
$ -- $ 1.27 million
Dec 20, 5 AM $ 0.0000258
-8.13%
$ -- $ 1.27 million
Dec 20, 4 AM $ 0.000028
+3.44%
$ -- $ 1.26 million
Dec 20, 3 AM $ 0.0000272
-23.72%
$ -- $ 1.26 million
Dec 20, 2 AM $ 0.0000359
-26.40%
$ -- $ 1.25 million
Dec 20, 1 AM $ 0.0000488
+15.18%
$ -- $ 1.23 million
Dec 20, 12 AM $ 0.0000424
+85.98%
$ -- $ 1.22 million
Dec 19, 11 PM $ 0.0000228
-18.74%
$ -- $ 1.18 million
Dec 19, 10 PM $ 0.0000278
-12.03%
$ -- $ 1.18 million
Dec 19, 9 PM $ 0.0000311
-0.65%
$ -- $ 1.18 million
Dec 19, 8 PM $ 0.0000314
-9.29%
$ -- $ 1.18 million
Download