哈基米最新推出的硬币 Historical Data

基米币
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0₅537
+0.00%
$ 5,365 $ 2,671
Yesterday, at 1 AM $ 0.0₅508
+8.71%
$ 5,082 $ 2,572
Apr 14, 12 PM $ 0.0₅512
+0.00%
$ 5,123 $ 2,253
Apr 14, 11 AM $ 0.0₅53
+0.00%
$ 5,296 $ 2,130
Apr 14, 10 AM $ 0.0₅531
+0.00%
$ 5,315 $ 2,076
Apr 14, 9 AM $ 0.0₅585
+0.00%
$ 5,854 $ 1,892
Apr 14, 7 AM $ 0.0₅509
+8.27%
$ 5,094 $ 1,634
Mar 15, 1 AM $ 0.0₅758
+0.00%
$ 7,578 $ 55
Mar 6, 6 AM $ 0.0₅823
+0.00%
$ 8,231 $ 765
Mar 6, 5 AM $ 0.0₅815
+15.51%
$ 8,150 $ 745
Feb 27, 4 PM $ 0.0₅551
+0.00%
$ 5,514 $ 164
Feb 2, 4 AM $ 0.0₅891
+0.00%
$ 8,912 $ 6
Feb 1, 6 PM $ 0.0₅863
+0.00%
$ 8,627 $ 75
Jan 26, 2 PM $ 0.0₅983
+0.00%
$ 9,826 $ 218
Jan 24, 11 PM $ 0.0000105
+4.27%
$ 10,537 $ 1,393
Jan 24, 8 AM $ 0.0000113
+2.79%
$ 11,321 $ 421
Jan 23, 11 AM $ 0.0₅989
+0.09%
$ 9,888 $ 366
Jan 22, 3 AM $ 0.0₅889
+0.00%
$ 8,885 $ 2,769
Jan 22, 1 AM $ 0.0₅926
+0.00%
$ 9,262 $ 2,656
Jan 21, 12 PM $ 0.0₅991
+0.00%
$ 9,913 $ 1,944
Jan 21, 11 AM $ 0.0000114
+14.72%
$ 11,363 $ 1,531
Jan 20, 4 PM $ 0.0₅967
-2.49%
$ 9,675 $ 1,513
Jan 20, 3 PM $ 0.0000103
-0.39%
$ 10,259 $ 959
Jan 20, 2 PM $ 0.0000107
-4.56%
$ 10,748 $ 688
Jan 20, 1 PM $ 0.0000115
+0.00%
$ 11,482 $ 636
Jan 20, 9 AM $ 0.000011
+4.03%
$ 10,956 $ 100
Jan 19, 9 AM $ 0.0000107
+0.00%
$ 10,726 $ 627
Jan 19, 4 AM $ 0.0000112
+0.00%
$ 11,212 $ 467
Jan 18, 7 PM $ 0.0000126
+0.00%
$ 12,589 $ 1,148
Jan 18, 1 AM $ 0.0000121
+8.19%
$ 12,103 $ 2,263
Jan 17, 1 PM $ 0.0₅98
-2.68%
$ 9,799 $ 1,212
Jan 17, 1 AM $ 0.0000119
+0.00%
$ 11,938 $ 1,335
Jan 17, 12 AM $ 0.0000113
+1.75%
$ 11,266 $ 1,138
Jan 16, 7 PM $ 0.0000112
+0.00%
$ 11,150 $ 957
Jan 16, 5 AM $ 0.0000106
+0.00%
$ 10,602 $ 744
Jan 16, 2 AM $ 0.0000102
+0.00%
$ 10,161 $ 626
Jan 15, 4 PM $ 0.0₅99
-0.34%
$ 9,899 $ 621
Jan 15, 3 PM $ 0.0₅997
-0.35%
$ 9,965 $ 596
Jan 15, 10 AM $ 0.0000108
+8.58%
$ 10,827 $ 355
Jan 15, 9 AM $ 0.0₅978
+0.00%
$ 9,784 $ 41
Jan 14, 3 PM $ 0.0₅964
+0.00%
$ 9,638 $ 8,275
Jan 14, 11 AM $ 0.000011
+0.00%
$ 11,038 $ 7,760
Jan 14, 9 AM $ 0.0000135
+15.07%
$ 13,460 $ 7,261
Jan 14, 8 AM $ 0.0000114
+14.53%
$ 11,381 $ 5,278
Jan 14, 5 AM $ 0.0000102
-6.73%
$ 10,209 $ 4,265
Jan 14, 4 AM $ 0.0000108
+0.82%
$ 10,823 $ 3,982
Jan 14, 3 AM $ 0.0000101
-0.90%
$ 10,070 $ 3,806
Jan 14, 2 AM $ 0.0000108
+19.44%
$ 10,783 $ 1,981
Jan 13, 11 PM $ 0.0₅88
-14.91%
$ 8,798 $ 1,346
Jan 13, 1 PM $ 0.0000104
+0.00%
$ 10,445 $ 1,547
Download