Dronefly Historical Data

KDC Page 8
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00861
+148.13%
$ -- $ 3
Sep 12, 2024 $ 0.00347
+0.00%
$ -- $ 6
Sep 11, 2024 $ 0.00998
+12.77%
$ -- $ 4
Sep 10, 2024 $ 0.00885
+34.09%
$ -- $ 9
Sep 9, 2024 $ 0.0066
+0.00%
$ -- $ 28
Sep 8, 2024 $ 0.0066
+64.18%
$ -- $ 28
Sep 7, 2024 $ 0.00402
+0.00%
$ -- $ 37
Sep 6, 2024 $ 0.00402
-22.39%
$ -- $ 37
Sep 5, 2024 $ 0.00665
+123.15%
$ -- $ 10
Sep 4, 2024 $ 0.00298
-29.05%
$ -- $ 1
Sep 3, 2024 $ 0.0042
+0.00%
$ -- $ 2
Sep 2, 2024 $ 0.0042
+0.00%
$ -- $ 2
Sep 1, 2024 $ 0.0042
+0.00%
$ -- $ 2
Aug 31, 2024 $ 0.0042
+0.00%
$ -- $ 2
Aug 30, 2024 $ 0.0042
+0.00%
$ -- $ 2
Aug 29, 2024 $ 0.0042
+0.00%
$ -- $ 2
Aug 28, 2024 $ 0.0042
+55.56%
$ -- $ 2
Aug 27, 2024 $ 0.01
+14.55%
$ -- $ 17
Aug 26, 2024 $ 0.00873
+92.29%
$ -- $ 12
Aug 25, 2024 $ 0.00454
-36.86%
$ -- $ 13
Aug 24, 2024 $ 0.00719
+58.37%
$ -- $ 12
Aug 23, 2024 $ 0.00454
+0.00%
$ -- $ 2
Aug 22, 2024 $ 0.00454
+0.00%
$ -- $ 2
Aug 21, 2024 $ 0.00454
-0.66%
$ -- $ 2
Aug 20, 2024 $ 0.00457
+0.00%
$ -- $ 19
Aug 19, 2024 $ 0.00457
+0.00%
$ -- $ 19
Aug 18, 2024 $ 0.00457
+0.00%
$ -- $ 19
Aug 17, 2024 $ 0.00457
+0.00%
$ -- $ 19
Aug 16, 2024 $ 0.00457
+0.00%
$ -- $ 19
Aug 15, 2024 $ 0.00457
+0.00%
$ -- $ 19
Aug 14, 2024 $ 0.00457
+0.00%
$ -- $ 19
Aug 13, 2024 $ 0.00457
+0.00%
$ -- $ 19
Aug 12, 2024 $ 0.00457
+0.00%
$ -- $ 19
Aug 11, 2024 $ 0.00457
+0.00%
$ -- $ 19
Aug 10, 2024 $ 0.00457
-54.44%
$ -- $ 19
Aug 9, 2024 $ 0.01
-22.67%
$ -- $ 19
Aug 8, 2024 $ 0.013
+183.81%
$ -- $ 12
Aug 7, 2024 $ 0.013
+0.00%
$ -- $ 34
Aug 6, 2024 $ 0.013
+0.00%
$ -- $ 34
Aug 5, 2024 $ 0.013
-3.85%
$ -- $ 34
Aug 4, 2024 $ 0.00625
-31.92%
$ -- $ 31
Aug 3, 2024 $ 0.00918
+19.69%
$ -- $ 58
Aug 2, 2024 $ 0.00767
+0.00%
$ -- $ 30
Aug 1, 2024 $ 0.00767
+0.00%
$ -- $ 30
Jul 31, 2024 $ 0.00767
+0.00%
$ -- $ 30
Jul 30, 2024 $ 0.00767
+0.00%
$ -- $ 30
Jul 29, 2024 $ 0.00767
+0.00%
$ -- $ 30
Jul 28, 2024 $ 0.00767
+0.00%
$ -- $ 30
Jul 27, 2024 $ 0.00767
+0.00%
$ -- $ 30
Jul 26, 2024 $ 0.00767
+0.00%
$ -- $ 30