Dronefly Historical Data

KDC Page 9
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00767
-4.24%
$ -- $ 30
Jul 24, 2024 $ 0.00801
+0.00%
$ -- $ 9
Jul 23, 2024 $ 0.00801
+4.30%
$ -- $ 54
Jul 22, 2024 $ 0.0142
+84.38%
$ -- $ 31
Jul 21, 2024 $ 0.00768
-66.59%
$ -- $ 39
Jul 20, 2024 $ 0.023
+0.00%
$ -- $ 39
Jul 19, 2024 $ 0.00994
+0.10%
$ -- $ 40
Jul 18, 2024 $ 0.0199
+100.10%
$ -- $ 24
Jul 17, 2024 $ 0.00997
+0.00%
$ -- $ 1
Jul 16, 2024 $ 0.00997
+87.76%
$ -- $ 1
Jul 15, 2024 $ 0.00531
+0.00%
$ -- $ 55
Jul 14, 2024 $ 0.00531
+0.00%
$ -- $ 55
Jul 13, 2024 $ 0.00531
-44.22%
$ -- $ 55
Jul 12, 2024 $ 0.00952
+0.00%
$ -- $ 113
Jul 11, 2024 $ 0.00952
+18.70%
$ -- $ 113
Jul 10, 2024 $ 0.015
+0.00%
$ -- $ 87
Jul 9, 2024 $ 0.0122
+25.96%
$ -- $ 95
Jul 8, 2024 $ 0.037
+456.39%
$ -- $ 3
Jul 7, 2024 $ 0.00665
-33.57%
$ -- $ 37
Jul 6, 2024 $ 0.01
+0.00%
$ -- $ 110
Jul 5, 2024 $ 0.01
+39.42%
$ -- $ 110
Jul 4, 2024 $ 0.00718
+0.00%
$ -- $ 28
Jul 3, 2024 $ 0.00555
+0.00%
$ -- $ 42
Jul 2, 2024 $ 0.00555
-38.20%
$ -- $ 77
Jul 1, 2024 $ 0.00898
-36.67%
$ -- $ 52
Jun 30, 2024 $ 0.0142
+0.00%
$ -- $ 55
Jun 29, 2024 $ 0.00404
-79.76%
$ -- $ 67
Jun 28, 2024 $ 0.0128
+80.65%
$ -- $ 120
Jun 27, 2024 $ 0.00697
-1.55%
$ -- $ 21
Jun 26, 2024 $ 0.00708
+39.37%
$ -- $ 1
Jun 25, 2024 $ 0.00508
+0.00%
$ -- $ 4
Jun 24, 2024 $ 0.00508
+27.00%
$ -- $ 4
Jun 23, 2024 $ 0.004
-4.53%
$ -- $ 19
Jun 22, 2024 $ 0.00419
-55.57%
$ -- $ 116
Jun 21, 2024 $ 0.00943
-52.87%
$ -- $ 159
Jun 20, 2024 $ 0.02
-5.26%
$ -- $ 67
Jun 19, 2024 $ 0.0211
+0.00%
$ -- $ 6
Jun 18, 2024 $ 0.0211
+4.24%
$ -- $ 6
Jun 17, 2024 $ 0.0203
+874.04%
$ -- $ 22
Jun 16, 2024 $ 0.00208
+0.00%
$ -- $ 126
Jun 15, 2024 $ 0.00208
+0.00%
$ -- $ 126
Jun 14, 2024 $ 0.00208
+0.00%
$ -- $ 126
Nov 17, 2023 $ 0.00208
-0.48%
$ -- $ 126
Nov 16, 2023 $ 0.00209
+0.00%
$ -- $ 4
Nov 15, 2023 $ 0.00209
+0.00%
$ -- $ 4
Nov 14, 2023 $ 0.00209
+0.00%
$ -- $ 4
Nov 13, 2023 $ 0.00209
+0.00%
$ -- $ 4
Nov 12, 2023 $ 0.00209
+0.00%
$ -- $ 4
Nov 11, 2023 $ 0.00209
+0.00%
$ -- $ 4
Nov 10, 2023 $ 0.00209
+0.00%
$ -- $ 4