TRALA TOKEN Historical Data

TRALA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00079
+0.00%
$ 790,400 $ 1,459
Today, at 8 PM $ 0.000758
+0.03%
$ 758,400 $ 1,455
Today, at 7 PM $ 0.000758
+0.00%
$ 758,200 $ 1,463
Today, at 6 PM $ 0.000758
+0.09%
$ 758,200 $ 1,459
Today, at 5 PM $ 0.000757
-4.17%
$ 757,500 $ 1,454
Today, at 4 PM $ 0.00079
-0.20%
$ 790,500 $ 1,469
Today, at 3 PM $ 0.000792
+0.15%
$ 792,100 $ 1,525
Today, at 2 PM $ 0.000791
-1.54%
$ 790,900 $ 1,627
Today, at 1 PM $ 0.000803
+3.19%
$ 803,300 $ 1,514
Today, at 12 PM $ 0.000778
-4.05%
$ 778,500 $ 1,504
Today, at 11 AM $ 0.000811
+3.26%
$ 811,400 $ 1,524
Today, at 10 AM $ 0.000786
+0.00%
$ 785,800 $ 1,481
Today, at 7 AM $ 0.00075
+2.63%
$ 750,000 $ 1,198
Today, at 6 AM $ 0.000731
+0.00%
$ 730,800 $ 1,246
Today, at 5 AM $ 0.000731
+0.01%
$ 730,800 $ 1,274
Today, at 4 AM $ 0.000731
+0.01%
$ 730,700 $ 1,274
Today, at 3 AM $ 0.000731
-5.66%
$ 730,600 $ 1,262
Today, at 2 AM $ 0.000774
+2.52%
$ 774,400 $ 1,279
Today, at 1 AM $ 0.000755
-5.96%
$ 755,400 $ 1,339
Today, at 12 AM $ 0.000803
+0.00%
$ 803,300 $ 1,343
Yesterday, at 11 PM $ 0.000803
+0.00%
$ 803,300 $ 1,395
Yesterday, at 10 PM $ 0.000803
+0.00%
$ 803,300 $ 1,418
Yesterday, at 9 PM $ 0.000803
+0.00%
$ 803,300 $ 1,414
Yesterday, at 8 PM $ 0.000803
+0.00%
$ 803,300 $ 1,418
Yesterday, at 7 PM $ 0.000803
+0.00%
$ 803,300 $ 1,410
Yesterday, at 6 PM $ 0.000803
+0.00%
$ 803,300 $ 1,414
Yesterday, at 5 PM $ 0.000803
-0.07%
$ 803,300 $ 1,581
Yesterday, at 4 PM $ 0.000804
+0.00%
$ 803,900 $ 1,559
Yesterday, at 3 PM $ 0.000729
+0.07%
$ 729,500 $ 1,453
Yesterday, at 2 PM $ 0.000729
-0.64%
$ 729,000 $ 1,463
Yesterday, at 1 PM $ 0.000733
+0.31%
$ 733,000 $ 1,461
Yesterday, at 12 PM $ 0.000731
-1.75%
$ 730,700 $ 1,460
Yesterday, at 11 AM $ 0.000744
+0.04%
$ 743,700 $ 1,432
Yesterday, at 10 AM $ 0.000743
-0.08%
$ 743,400 $ 1,421
Yesterday, at 9 AM $ 0.000744
+0.54%
$ 744,000 $ 1,586
Yesterday, at 8 AM $ 0.00074
+0.68%
$ 740,000 $ 1,726
Yesterday, at 7 AM $ 0.000735
+0.82%
$ 735,000 $ 1,739
Yesterday, at 6 AM $ 0.000733
-0.62%
$ 733,200 $ 1,682
Yesterday, at 5 AM $ 0.000738
+0.00%
$ 737,800 $ 1,647
Yesterday, at 4 AM $ 0.000738
+0.00%
$ 737,800 $ 1,625
Yesterday, at 3 AM $ 0.000738
+0.05%
$ 737,800 $ 1,622
Yesterday, at 2 AM $ 0.000737
-7.21%
$ 737,400 $ 1,604
Yesterday, at 1 AM $ 0.000795
-1.80%
$ 794,700 $ 1,554
Yesterday, at 12 AM $ 0.000809
+0.00%
$ 809,300 $ 1,571
May 13, 11 PM $ 0.000809
+0.00%
$ 809,300 $ 1,559
May 13, 10 PM $ 0.000809
+0.00%
$ 809,300 $ 1,537
May 13, 9 PM $ 0.000809
+0.00%
$ 809,300 $ 1,517
May 13, 8 PM $ 0.000809
+0.00%
$ 809,300 $ 1,498
May 13, 7 PM $ 0.000809
+0.00%
$ 809,300 $ 1,482
May 13, 6 PM $ 0.000809
+1.01%
$ 809,300 $ 1,475
Download