TRALA TOKEN Historical Data

TRALA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000792
+0.70%
$ 791,800 $ 3,266
Apr 26, 7 PM $ 0.000786
+0.00%
$ 786,300 $ 3,511
Apr 26, 1 PM $ 0.001
+14.03%
$ 1 million $ 3,441
Apr 26, 12 PM $ 0.000877
+5.66%
$ 877,000 $ 3,225
Apr 26, 11 AM $ 0.000795
+0.47%
$ 795,100 $ 30,101
Apr 26, 10 AM $ 0.000791
+0.22%
$ 791,400 $ 42,540
Apr 26, 9 AM $ 0.00079
+0.00%
$ 789,700 $ 42,521
Apr 26, 8 AM $ 0.00079
+0.73%
$ 789,700 $ 42,539
Apr 26, 7 AM $ 0.000784
+3.16%
$ 784,000 $ 42,571
Apr 26, 6 AM $ 0.00076
+1.65%
$ 760,000 $ 42,551
Apr 26, 5 AM $ 0.000748
+1.77%
$ 747,700 $ 42,549
Apr 26, 4 AM $ 0.000735
+0.25%
$ 734,700 $ 42,504
Apr 26, 3 AM $ 0.000733
-6.17%
$ 732,900 $ 42,500
Apr 26, 2 AM $ 0.000792
-0.30%
$ 792,500 $ 42,463
Apr 26, 1 AM $ 0.000795
+8.02%
$ 794,900 $ 42,468
Apr 26, 12 AM $ 0.00074
-5.92%
$ 740,000 $ 42,491
Apr 25, 11 PM $ 0.000787
+4.88%
$ 786,600 $ 42,493
Apr 25, 10 PM $ 0.00075
-6.66%
$ 750,000 $ 42,381
Apr 25, 9 PM $ 0.000803
-2.16%
$ 803,500 $ 42,045
Apr 25, 8 PM $ 0.000791
-1.72%
$ 790,700 $ 41,852
Apr 25, 7 PM $ 0.000804
+4.77%
$ 804,500 $ 41,631
Apr 25, 6 PM $ 0.000768
+0.00%
$ 767,900 $ 41,614
Apr 25, 12 PM $ 0.000955
+0.52%
$ 954,900 $ 40,469
Apr 25, 11 AM $ 0.00094
+22.09%
$ 940,100 $ 14,348
Apr 25, 10 AM $ 0.00077
+3.82%
$ 770,000 $ 1,591
Apr 25, 9 AM $ 0.000742
-1.87%
$ 741,700 $ 1,589
Apr 25, 8 AM $ 0.000738
+0.29%
$ 737,600 $ 1,590
Apr 25, 7 AM $ 0.000735
+0.75%
$ 735,500 $ 1,703
Apr 25, 6 AM $ 0.00073
+1.67%
$ 730,000 $ 1,702
Apr 25, 5 AM $ 0.000718
+0.31%
$ 718,000 $ 2,175
Apr 25, 4 AM $ 0.000716
-3.23%
$ 715,800 $ 2,179
Apr 25, 3 AM $ 0.00074
+0.03%
$ 739,700 $ 2,176
Apr 25, 2 AM $ 0.000739
+0.28%
$ 739,500 $ 2,235
Apr 25, 1 AM $ 0.000737
-6.81%
$ 737,400 $ 2,255
Apr 25, 12 AM $ 0.000791
-2.32%
$ 791,300 $ 2,231
Apr 24, 11 PM $ 0.00081
-0.14%
$ 810,100 $ 2,234
Apr 24, 10 PM $ 0.000811
+4.17%
$ 811,200 $ 2,238
Apr 24, 9 PM $ 0.000779
-0.24%
$ 778,700 $ 2,097
Apr 24, 8 PM $ 0.000781
+1.38%
$ 780,600 $ 2,110
Apr 24, 7 PM $ 0.00077
-1.26%
$ 770,000 $ 2,000
Apr 24, 6 PM $ 0.00078
+1.04%
$ 779,800 $ 1,950
Apr 24, 5 PM $ 0.000772
+5.97%
$ 771,800 $ 1,966
Apr 24, 4 PM $ 0.000728
+0.83%
$ 728,300 $ 1,882
Apr 24, 3 PM $ 0.000722
-4.96%
$ 722,300 $ 1,859
Apr 24, 2 PM $ 0.00076
-3.07%
$ 760,000 $ 1,834
Apr 24, 1 PM $ 0.000784
-2.73%
$ 784,100 $ 1,706
Apr 24, 12 PM $ 0.000806
+0.24%
$ 806,100 $ 1,713
Apr 24, 11 AM $ 0.000804
-0.26%
$ 804,200 $ 1,791
Apr 24, 10 AM $ 0.000806
-0.21%
$ 806,300 $ 1,799
Apr 24, 9 AM $ 0.000808
-1.09%
$ 808,000 $ 1,768