TRALA TOKEN Historical Data

TRALA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00913
+11.34%
$ 9.13 million $ 941
Aug 28, 2024 $ 0.0082
+4.86%
$ 8.2 million $ 2,505
Aug 27, 2024 $ 0.00782
-41.73%
$ 7.82 million $ 2,059
Aug 26, 2024 $ 0.0134
-15.97%
$ 13.42 million $ 2,064
Aug 25, 2024 $ 0.016
-5.56%
$ 15.97 million $ 1,008
Aug 24, 2024 $ 0.0169
-4.25%
$ 16.91 million $ 1,038
Aug 23, 2024 $ 0.0177
+1.32%
$ 17.66 million $ 442
Aug 22, 2024 $ 0.0174
+8.19%
$ 17.43 million $ 1,184
Aug 21, 2024 $ 0.0161
+3.34%
$ 16.09 million $ 2,692
Aug 20, 2024 $ 0.0156
-2.93%
$ 15.57 million $ 743
Aug 19, 2024 $ 0.016
-3.90%
$ 16.03 million $ 3,910
Aug 18, 2024 $ 0.0167
-1.24%
$ 16.68 million $ 264
Aug 17, 2024 $ 0.0169
-5.22%
$ 16.88 million $ 1,144
Aug 16, 2024 $ 0.0178
+6.14%
$ 17.81 million $ 711
Aug 15, 2024 $ 0.0168
+5.07%
$ 16.78 million $ 1,502
Aug 14, 2024 $ 0.016
-7.10%
$ 15.97 million $ 6,205
Aug 13, 2024 $ 0.0172
-14.36%
$ 17.18 million $ 5,353
Aug 12, 2024 $ 0.0201
-7.34%
$ 20.08 million $ 1,853
Aug 11, 2024 $ 0.0217
-23.43%
$ 21.67 million $ 2,531
Aug 10, 2024 $ 0.0283
-8.24%
$ 28.3 million $ 547
Aug 9, 2024 $ 0.0308
-2.06%
$ 30.84 million $ 6,047
Aug 8, 2024 $ 0.0315
+2.04%
$ 31.49 million $ 2,080
Aug 7, 2024 $ 0.0309
+1.31%
$ 30.86 million $ 5,958
Aug 6, 2024 $ 0.0304
-0.46%
$ 30.39 million $ 3,354
Aug 5, 2024 $ 0.0305
-0.26%
$ 30.48 million $ 6,082
Aug 4, 2024 $ 0.0306
-3.69%
$ 30.57 million $ 4,680
Aug 3, 2024 $ 0.0317
+5.53%
$ 31.68 million $ 4,670
Aug 2, 2024 $ 0.03
+0.03%
$ 30.02 million $ 4,412
Aug 1, 2024 $ 0.0348
+19.79%
$ 34.75 million $ 9,780
Jul 31, 2024 $ 0.0291
-19.77%
$ 29.1 million $ 6,505
Jul 30, 2024 $ 0.0361
-15.37%
$ 36.11 million $ 4,891
Jul 29, 2024 $ 0.0427
-1.86%
$ 42.67 million $ 2,282
Jul 28, 2024 $ 0.0432
-0.18%
$ 43.21 million $ 2,597
Jul 27, 2024 $ 0.0433
-1.81%
$ 43.31 million $ 4,965
Jul 26, 2024 $ 0.044
-1.15%
$ 44.01 million $ 4,521
Jul 25, 2024 $ 0.0446
+0.77%
$ 44.58 million $ 6,950
Jul 24, 2024 $ 0.0442
-0.47%
$ 44.16 million $ 15,103
Jul 23, 2024 $ 0.0449
-4.16%
$ 44.94 million $ 7,649
Jul 22, 2024 $ 0.0469
-14.75%
$ 46.89 million $ 22,288
Jul 21, 2024 $ 0.0548
-4.76%
$ 54.82 million $ 49,500
Jul 20, 2024 $ 0.0586
+29.07%
$ 58.61 million $ 48,354
Jul 19, 2024 $ 0.0434
-10.43%
$ 43.39 million $ 25,919
Jul 18, 2024 $ 0.0484
+9.47%
$ 48.44 million $ 27,065
Jul 17, 2024 $ 0.0431
-5.85%
$ 43.1 million $ 17,878
Jul 16, 2024 $ 0.0448
+14.29%
$ 44.78 million $ 25,840
Jul 15, 2024 $ 0.0391
-11.78%
$ 39.15 million $ 15,737
Jul 14, 2024 $ 0.0443
+17.39%
$ 44.34 million $ 20,692
Jul 13, 2024 $ 0.0377
+6.70%
$ 37.73 million $ 10,829
Jul 12, 2024 $ 0.0354
-7.48%
$ 35.36 million $ 18,716
Jul 11, 2024 $ 0.0382
-18.11%
$ 38.22 million $ 14,700