TRALA TOKEN Historical Data

TRALA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.000817
-3.59%
$ 816,900 $ 1,707
Apr 24, 7 AM $ 0.000847
-0.55%
$ 847,300 $ 1,579
Apr 24, 6 AM $ 0.000852
+3.22%
$ 852,000 $ 1,498
Apr 24, 5 AM $ 0.000825
-6.43%
$ 825,400 $ 1,005
Apr 24, 4 AM $ 0.000882
-0.02%
$ 882,100 $ 953
Apr 24, 3 AM $ 0.000882
+1.29%
$ 882,300 $ 939
Apr 24, 2 AM $ 0.000871
-0.09%
$ 871,100 $ 875
Apr 24, 1 AM $ 0.000872
+2.58%
$ 871,900 $ 871
Apr 24, 12 AM $ 0.00087
-0.08%
$ 870,400 $ 889
Apr 23, 11 PM $ 0.00087
+3.61%
$ 870,400 $ 882
Apr 23, 10 PM $ 0.00084
+3.95%
$ 840,100 $ 870
Apr 23, 9 PM $ 0.000808
-2.10%
$ 808,200 $ 922
Apr 23, 8 PM $ 0.000825
-4.73%
$ 825,500 $ 903
Apr 23, 7 PM $ 0.000866
+5.71%
$ 866,500 $ 912
Apr 23, 6 PM $ 0.00082
-5.30%
$ 819,700 $ 919
Apr 23, 5 PM $ 0.000866
+0.00%
$ 865,600 $ 880
Apr 23, 4 PM $ 0.000866
+0.00%
$ 865,600 $ 887
Apr 23, 3 PM $ 0.000866
+2.43%
$ 865,600 $ 877
Apr 23, 2 PM $ 0.000845
+0.00%
$ 845,100 $ 813
Apr 23, 1 PM $ 0.000845
-0.06%
$ 845,100 $ 831
Apr 23, 12 PM $ 0.000846
+2.63%
$ 845,600 $ 846
Apr 23, 11 AM $ 0.000824
-2.04%
$ 823,900 $ 828
Apr 23, 10 AM $ 0.000841
+0.00%
$ 841,100 $ 806
Apr 23, 9 AM $ 0.000841
+0.00%
$ 841,100 $ 819
Apr 23, 8 AM $ 0.000868
+2.16%
$ 868,400 $ 823
Apr 23, 7 AM $ 0.00085
+0.00%
$ 850,000 $ 821
Apr 23, 6 AM $ 0.00085
+0.16%
$ 850,000 $ 869
Apr 23, 5 AM $ 0.000849
+0.00%
$ 848,600 $ 882
Apr 23, 4 AM $ 0.000849
+1.01%
$ 848,600 $ 878
Apr 23, 3 AM $ 0.00084
-3.11%
$ 840,100 $ 886
Apr 23, 2 AM $ 0.000867
+3.65%
$ 867,100 $ 888
Apr 23, 1 AM $ 0.000837
-0.51%
$ 836,600 $ 894
Apr 23, 12 AM $ 0.000841
+0.83%
$ 840,900 $ 876
Apr 22, 11 PM $ 0.000834
-1.49%
$ 834,000 $ 858
Apr 22, 10 PM $ 0.000847
+4.82%
$ 846,600 $ 801
Apr 22, 9 PM $ 0.000808
+0.71%
$ 807,700 $ 740
Apr 22, 8 PM $ 0.000802
+0.16%
$ 802,000 $ 725
Apr 22, 7 PM $ 0.000801
-1.45%
$ 800,700 $ 703
Apr 22, 6 PM $ 0.000812
+0.00%
$ 812,500 $ 663
Apr 22, 5 PM $ 0.000812
-1.13%
$ 812,500 $ 724
Apr 22, 4 PM $ 0.000822
+0.11%
$ 821,800 $ 746
Apr 22, 3 PM $ 0.000821
-3.89%
$ 820,900 $ 734
Apr 22, 2 PM $ 0.000854
-1.54%
$ 854,100 $ 714
Apr 22, 1 PM $ 0.000867
+0.14%
$ 867,500 $ 687
Apr 22, 12 PM $ 0.000866
-0.09%
$ 866,300 $ 635
Apr 22, 11 AM $ 0.000867
+0.20%
$ 867,100 $ 584
Apr 22, 10 AM $ 0.000865
+0.00%
$ 865,400 $ 567
Apr 22, 9 AM $ 0.000865
+0.00%
$ 865,400 $ 554
Apr 22, 8 AM $ 0.000803
+0.02%
$ 803,000 $ 525
Apr 22, 7 AM $ 0.000803
+0.06%
$ 802,800 $ 545