TRALA TOKEN Historical Data

TRALA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0467
-6.60%
$ 46.67 million $ 16,284
Jul 9, 2024 $ 0.0418
-30.82%
$ 41.79 million $ 168,112
Jul 8, 2024 $ 0.0661
+51.17%
$ 66.06 million $ 1.88 million
Jul 7, 2024 $ 0.0433
+18.90%
$ 43.34 million $ 974,498
Jul 6, 2024 $ 0.0365
+9.13%
$ 36.47 million $ 27,532
Jul 5, 2024 $ 0.0334
-4.95%
$ 33.41 million $ 38,924
Jul 4, 2024 $ 0.0356
+7.76%
$ 35.57 million $ 69,911
Jul 3, 2024 $ 0.0329
+5.65%
$ 32.93 million $ 19,531
Jul 2, 2024 $ 0.0313
-2.40%
$ 31.28 million $ 35,152
Jul 1, 2024 $ 0.0319
+2.02%
$ 32.07 million $ 56,712
Jun 30, 2024 $ 0.0314
-0.82%
$ 31.38 million $ 44,877
Jun 29, 2024 $ 0.0316
-5.59%
$ 31.56 million $ 51,263
Jun 28, 2024 $ 0.035
-13.75%
$ 35.05 million $ 132,137
Jun 27, 2024 $ 0.0435
-37.23%
$ 43.54 million $ 905,814
Download