TRALA TOKEN Historical Data

TRALA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000783
+0.05%
$ 783,400 $ 8,446
Apr 17, 1 PM $ 0.000783
+0.00%
$ 783,000 $ 8,774
Apr 17, 12 PM $ 0.000783
-0.19%
$ 783,000 $ 9,525
Apr 17, 11 AM $ 0.000784
-0.18%
$ 784,500 $ 10,608
Apr 17, 10 AM $ 0.000786
+0.00%
$ 785,900 $ 10,802
Apr 17, 9 AM $ 0.000786
-1.76%
$ 785,900 $ 11,232
Apr 17, 8 AM $ 0.0008
-0.26%
$ 800,000 $ 12,138
Apr 17, 7 AM $ 0.000802
-0.17%
$ 802,100 $ 12,687
Apr 17, 6 AM $ 0.000805
+2.29%
$ 805,200 $ 12,914
Apr 17, 5 AM $ 0.000749
-7.04%
$ 748,900 $ 12,865
Apr 17, 4 AM $ 0.000806
-0.52%
$ 805,600 $ 12,383
Apr 17, 3 AM $ 0.00081
-0.34%
$ 809,800 $ 12,297
Apr 17, 2 AM $ 0.000813
-0.21%
$ 812,600 $ 12,785
Apr 17, 1 AM $ 0.000814
+0.09%
$ 814,300 $ 12,887
Apr 17, 12 AM $ 0.000814
-0.21%
$ 813,600 $ 13,257
Apr 16, 11 PM $ 0.000815
+1.96%
$ 815,300 $ 13,294
Apr 16, 10 PM $ 0.0008
-0.82%
$ 799,600 $ 13,101
Apr 16, 9 PM $ 0.000806
+2.71%
$ 806,200 $ 12,999
Apr 16, 8 PM $ 0.000785
-3.40%
$ 784,900 $ 12,978
Apr 16, 7 PM $ 0.000812
-1.30%
$ 812,500 $ 13,079
Apr 16, 6 PM $ 0.000823
+3.02%
$ 823,200 $ 13,204
Apr 16, 5 PM $ 0.000799
-4.53%
$ 799,100 $ 13,883
Apr 16, 4 PM $ 0.000837
+3.41%
$ 837,000 $ 13,912
Apr 16, 3 PM $ 0.000809
+0.22%
$ 809,400 $ 14,143
Apr 16, 2 PM $ 0.000808
-1.16%
$ 807,600 $ 14,385
Apr 16, 1 PM $ 0.000817
+11.75%
$ 817,100 $ 14,376
Apr 16, 12 PM $ 0.000731
-8.35%
$ 731,200 $ 14,275
Apr 16, 11 AM $ 0.000798
-1.64%
$ 797,800 $ 13,673
Apr 16, 10 AM $ 0.000811
-1.82%
$ 811,100 $ 14,769
Apr 16, 9 AM $ 0.000826
-1.07%
$ 826,100 $ 14,971
Apr 16, 8 AM $ 0.000835
-1.82%
$ 835,000 $ 14,356
Apr 16, 7 AM $ 0.00085
-1.10%
$ 850,500 $ 14,383
Apr 16, 6 AM $ 0.00086
+1.21%
$ 860,000 $ 16,805
Apr 16, 5 AM $ 0.00085
+1.28%
$ 849,700 $ 18,433
Apr 16, 4 AM $ 0.000839
-0.36%
$ 839,000 $ 18,961
Apr 16, 3 AM $ 0.000842
+1.90%
$ 842,000 $ 19,069
Apr 16, 2 AM $ 0.000826
-3.03%
$ 826,300 $ 18,597
Apr 16, 1 AM $ 0.000852
-1.31%
$ 852,100 $ 18,614
Apr 16, 12 AM $ 0.000863
+7.80%
$ 863,400 $ 18,193
Apr 15, 11 PM $ 0.00082
+0.72%
$ 819,800 $ 18,305
Apr 15, 10 PM $ 0.000814
-7.46%
$ 813,900 $ 18,456
Apr 15, 9 PM $ 0.000819
+0.91%
$ 819,000 $ 18,543
Apr 15, 8 PM $ 0.000812
-7.52%
$ 811,600 $ 18,671
Apr 15, 7 PM $ 0.000878
-7.23%
$ 877,600 $ 18,639
Apr 15, 6 PM $ 0.000946
+5.38%
$ 946,000 $ 18,400
Apr 15, 5 PM $ 0.000898
-0.26%
$ 897,700 $ 17,748
Apr 15, 4 PM $ 0.0009
-0.11%
$ 900,000 $ 17,787
Apr 15, 3 PM $ 0.000901
+22.99%
$ 901,000 $ 17,584
Apr 15, 2 PM $ 0.000733
-12.25%
$ 732,600 $ 17,341
Apr 15, 1 PM $ 0.000835
-7.00%
$ 834,900 $ 17,386