TRALA TOKEN Historical Data

TRALA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.000835
-7.00%
$ 834,900 $ 17,386
Apr 15, 12 PM $ 0.0009
+2.23%
$ 899,600 $ 17,075
Apr 15, 11 AM $ 0.000837
+0.00%
$ 836,600 $ 16,984
Apr 15, 5 AM $ 0.000515
+12.25%
$ 515,000 $ 11,064
Apr 15, 4 AM $ 0.000459
+2.05%
$ 458,800 $ 11,294
Apr 15, 3 AM $ 0.000449
-1.58%
$ 448,600 $ 11,236
Apr 15, 2 AM $ 0.000437
+2.06%
$ 436,800 $ 11,183
Apr 15, 1 AM $ 0.000428
-0.21%
$ 428,000 $ 11,074
Apr 15, 12 AM $ 0.000429
+0.05%
$ 428,900 $ 11,126
Apr 14, 11 PM $ 0.000429
+2.17%
$ 428,700 $ 10,997
Apr 14, 10 PM $ 0.00042
+0.29%
$ 419,600 $ 10,949
Apr 14, 9 PM $ 0.000418
+1.55%
$ 418,400 $ 11,038
Apr 14, 8 PM $ 0.000412
+4.89%
$ 412,000 $ 10,951
Apr 14, 7 PM $ 0.000393
+0.03%
$ 392,800 $ 11,153
Apr 14, 6 PM $ 0.000393
+0.00%
$ 392,700 $ 11,228
Apr 14, 5 PM $ 0.000393
+0.00%
$ 392,700 $ 11,244
Apr 14, 4 PM $ 0.000393
-3.51%
$ 392,700 $ 11,256
Apr 14, 3 PM $ 0.000406
+3.62%
$ 406,000 $ 11,327
Apr 14, 2 PM $ 0.000392
-0.23%
$ 391,800 $ 11,384
Apr 14, 1 PM $ 0.000393
-1.83%
$ 392,700 $ 11,420
Apr 14, 12 PM $ 0.00042
-2.30%
$ 420,000 $ 11,396
Apr 14, 11 AM $ 0.000435
-10.20%
$ 434,900 $ 11,377
Apr 14, 10 AM $ 0.000484
+0.35%
$ 484,300 $ 11,401
Apr 14, 9 AM $ 0.000483
-3.11%
$ 482,600 $ 11,541
Apr 14, 8 AM $ 0.000498
+0.00%
$ 498,100 $ 11,806
Apr 14, 7 AM $ 0.000498
-0.86%
$ 498,100 $ 12,004
Apr 14, 6 AM $ 0.000502
-0.53%
$ 502,400 $ 12,149
Apr 14, 5 AM $ 0.000463
+0.24%
$ 463,400 $ 12,150
Apr 14, 4 AM $ 0.000462
-0.94%
$ 462,300 $ 11,906
Apr 14, 3 AM $ 0.000467
-0.21%
$ 466,700 $ 11,852
Apr 14, 2 AM $ 0.000468
-0.78%
$ 467,700 $ 11,943
Apr 14, 1 AM $ 0.000471
+6.92%
$ 471,400 $ 12,038
Apr 14, 12 AM $ 0.000441
+2.56%
$ 440,900 $ 11,905
Apr 13, 11 PM $ 0.00043
-2.41%
$ 429,900 $ 11,881
Apr 13, 10 PM $ 0.00044
-1.89%
$ 440,500 $ 11,911
Apr 13, 9 PM $ 0.00045
-6.27%
$ 449,900 $ 11,859
Apr 13, 8 PM $ 0.00048
+3.90%
$ 480,000 $ 11,891
Apr 13, 7 PM $ 0.000462
-0.37%
$ 462,000 $ 11,823
Apr 13, 6 PM $ 0.000419
+9.60%
$ 418,900 $ 11,754
Apr 13, 5 PM $ 0.000382
+0.08%
$ 382,200 $ 11,704
Apr 13, 4 PM $ 0.000382
+0.00%
$ 381,900 $ 11,974
Apr 13, 3 PM $ 0.000382
+0.74%
$ 381,900 $ 11,914
Apr 13, 2 PM $ 0.000379
-0.18%
$ 379,100 $ 11,871
Apr 13, 1 PM $ 0.00038
-5.12%
$ 379,800 $ 11,841
Apr 13, 12 PM $ 0.0004
-0.22%
$ 400,300 $ 11,731
Apr 13, 11 AM $ 0.000401
-1.71%
$ 401,200 $ 11,727
Apr 13, 10 AM $ 0.000398
-7.01%
$ 398,000 $ 11,620
Apr 13, 9 AM $ 0.000426
+3.47%
$ 426,500 $ 11,375
Apr 13, 8 AM $ 0.000412
-3.49%
$ 412,100 $ 11,002
Apr 13, 7 AM $ 0.000427
+0.19%
$ 427,000 $ 10,802