TRALA TOKEN Historical Data

TRALA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000367
+0.00%
$ 367,300 $ 10,993
Apr 6, 9 PM $ 0.000367
-0.65%
$ 367,300 $ 11,151
Apr 6, 8 PM $ 0.00037
+0.24%
$ 369,700 $ 11,125
Apr 6, 7 PM $ 0.000369
-1.07%
$ 368,800 $ 11,014
Apr 6, 6 PM $ 0.000373
-0.24%
$ 372,800 $ 11,026
Apr 6, 5 PM $ 0.000374
-1.45%
$ 373,700 $ 11,002
Apr 6, 4 PM $ 0.000379
+0.00%
$ 379,200 $ 10,974
Apr 6, 3 PM $ 0.000379
-2.54%
$ 379,200 $ 10,945
Apr 6, 2 PM $ 0.000389
+0.00%
$ 389,100 $ 11,054
Apr 6, 1 PM $ 0.000389
-0.56%
$ 389,100 $ 11,433
Apr 6, 12 PM $ 0.000391
-0.15%
$ 391,300 $ 11,253
Apr 6, 11 AM $ 0.000391
-0.08%
$ 391,000 $ 11,268
Apr 6, 10 AM $ 0.000391
+0.00%
$ 391,300 $ 11,141
Apr 6, 9 AM $ 0.000391
-0.20%
$ 391,300 $ 11,136
Apr 6, 8 AM $ 0.000392
-0.66%
$ 392,100 $ 11,054
Apr 6, 7 AM $ 0.000395
+0.20%
$ 394,700 $ 10,957
Apr 6, 6 AM $ 0.000394
+0.05%
$ 393,900 $ 10,853
Apr 6, 5 AM $ 0.000394
-0.05%
$ 393,700 $ 10,937
Apr 6, 4 AM $ 0.000394
+7.74%
$ 393,900 $ 10,910
Apr 6, 3 AM $ 0.000366
+0.00%
$ 365,600 $ 10,639
Apr 6, 2 AM $ 0.000366
+0.00%
$ 365,600 $ 10,732
Apr 6, 1 AM $ 0.000366
+0.03%
$ 365,600 $ 10,702
Apr 6, 12 AM $ 0.000365
+0.22%
$ 365,500 $ 10,640
Apr 5, 11 PM $ 0.000365
-1.06%
$ 365,500 $ 10,730
Apr 5, 10 PM $ 0.000369
+1.15%
$ 369,400 $ 10,648
Apr 5, 9 PM $ 0.000365
+2.87%
$ 365,200 $ 10,733
Apr 5, 8 PM $ 0.000355
-0.50%
$ 355,000 $ 10,681
Apr 5, 7 PM $ 0.000357
+0.00%
$ 356,800 $ 10,937
Apr 5, 6 PM $ 0.000357
+0.00%
$ 356,800 $ 11,425
Apr 5, 5 PM $ 0.000357
-3.80%
$ 356,800 $ 11,405
Apr 5, 4 PM $ 0.000371
+0.00%
$ 370,900 $ 11,471
Apr 5, 3 PM $ 0.000372
+0.00%
$ 371,800 $ 11,542
Apr 5, 2 PM $ 0.000372
-5.83%
$ 371,800 $ 11,518
Apr 5, 1 PM $ 0.000395
+0.20%
$ 394,800 $ 11,018
Apr 5, 12 PM $ 0.000394
+0.00%
$ 394,000 $ 10,889
Apr 5, 11 AM $ 0.000394
+0.00%
$ 394,000 $ 10,973
Apr 5, 10 AM $ 0.000394
-0.51%
$ 394,000 $ 11,109
Apr 5, 9 AM $ 0.000396
-0.08%
$ 396,000 $ 11,067
Apr 5, 8 AM $ 0.000396
+0.20%
$ 396,300 $ 10,994
Apr 5, 7 AM $ 0.000395
+0.00%
$ 395,500 $ 11,024
Apr 5, 6 AM $ 0.000395
-0.50%
$ 395,500 $ 11,113
Apr 5, 5 AM $ 0.000397
+0.63%
$ 397,500 $ 11,044
Apr 5, 4 AM $ 0.000395
+0.00%
$ 395,000 $ 11,151
Apr 5, 3 AM $ 0.000395
-0.03%
$ 395,000 $ 13,565
Apr 5, 2 AM $ 0.000395
-0.78%
$ 395,100 $ 13,534
Apr 5, 1 AM $ 0.000398
+0.53%
$ 398,200 $ 13,662
Apr 5, 12 AM $ 0.000396
+0.79%
$ 396,100 $ 13,682
Apr 4, 11 PM $ 0.000392
-0.08%
$ 392,000 $ 13,722
Apr 4, 10 PM $ 0.000394
+0.23%
$ 394,300 $ 13,758
Apr 4, 9 PM $ 0.000393
-0.33%
$ 393,400 $ 13,695