TRALA TOKEN Historical Data

TRALA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000257
-14.48%
$ 257,000 $ 11,990
Mar 25, 2026 $ 0.0003
-17.47%
$ 300,500 $ 12,975
Mar 24, 2026 $ 0.000364
-20.81%
$ 364,100 $ 13,863
Mar 23, 2026 $ 0.00046
+8.14%
$ 459,800 $ 15,458
Mar 22, 2026 $ 0.000415
+37.51%
$ 415,000 $ 10,662
Mar 21, 2026 $ 0.000301
-10.15%
$ 301,800 $ 11,205
Mar 20, 2026 $ 0.000335
+13.56%
$ 320,500 $ 9,224
Mar 19, 2026 $ 0.000295
+1.41%
$ 293,600 $ 10,082
Mar 18, 2026 $ 0.000291
-3.26%
$ 290,900 $ 10,317
Mar 17, 2026 $ 0.000301
-26.82%
$ 300,700 $ 14,207
Mar 16, 2026 $ 0.000412
+19.85%
$ 410,900 $ 11,246
Mar 15, 2026 $ 0.000359
+12.94%
$ 359,500 $ 10,104
Mar 14, 2026 $ 0.000318
-32.38%
$ 318,300 $ 13,778
Mar 13, 2026 $ 0.000471
+28.68%
$ 470,700 $ 14,073
Mar 12, 2026 $ 0.000373
-40.78%
$ 373,100 $ 36,841
Mar 11, 2026 $ 0.000214
-4.39%
$ 213,600 $ 10,016
Mar 10, 2026 $ 0.000223
+6.23%
$ 222,800 $ 9,070
Mar 9, 2026 $ 0.00021
-2.68%
$ 210,300 $ 10,228
Mar 8, 2026 $ 0.000216
+6.98%
$ 216,100 $ 10,353
Mar 7, 2026 $ 0.000195
+4.66%
$ 195,200 $ 11,044
Mar 6, 2026 $ 0.000186
-20.07%
$ 186,000 $ 9,707
Mar 5, 2026 $ 0.000233
-6.13%
$ 232,700 $ 9,205
Mar 4, 2026 $ 0.000248
+17.32%
$ 247,900 $ 9,967
Mar 3, 2026 $ 0.000211
+0.62%
$ 211,300 $ 8,820
Mar 2, 2026 $ 0.000229
-17.67%
$ 228,700 $ 9,816
Mar 1, 2026 $ 0.000278
+8.52%
$ 277,800 $ 9,081
Feb 28, 2026 $ 0.000256
+23.08%
$ 256,000 $ 9,720
Feb 27, 2026 $ 0.000189
-16.62%
$ 189,200 $ 18,768
Feb 26, 2026 $ 0.000227
+76.16%
$ 226,900 $ 24,368
Feb 25, 2026 $ 0.000128
+5.94%
$ 128,500 $ 8,762
Feb 24, 2026 $ 0.000121
-0.08%
$ 121,300 $ 8,643
Feb 23, 2026 $ 0.000121
-4.18%
$ 121,400 $ 9,121
Feb 22, 2026 $ 0.000127
-0.78%
$ 126,700 $ 12,151
Feb 21, 2026 $ 0.000128
-0.39%
$ 127,700 $ 9,146
Feb 20, 2026 $ 0.000128
+1.58%
$ 128,200 $ 8,957
Feb 19, 2026 $ 0.000126
+0.48%
$ 126,500 $ 10,207
Feb 18, 2026 $ 0.000126
-0.87%
$ 125,600 $ 9,580
Feb 17, 2026 $ 0.000127
-0.16%
$ 126,700 $ 10,047
Feb 16, 2026 $ 0.000127
-2.08%
$ 126,900 $ 12,313
Feb 15, 2026 $ 0.00013
+3.35%
$ 129,600 $ 8,782
Feb 14, 2026 $ 0.000125
+0.16%
$ 125,400 $ 8,792
Feb 13, 2026 $ 0.000125
-0.16%
$ 125,200 $ 8,976
Feb 12, 2026 $ 0.000125
-2.11%
$ 125,100 $ 14,923
Feb 11, 2026 $ 0.000128
-5.47%
$ 127,800 $ 19,077
Feb 10, 2026 $ 0.000135
-1.89%
$ 135,200 $ 18,716
Feb 9, 2026 $ 0.000138
-0.22%
$ 137,900 $ 27,972
Feb 8, 2026 $ 0.000138
+0.07%
$ 138,500 $ 31,360
Feb 7, 2026 $ 0.000138
-5.22%
$ 138,100 $ 52,755
Feb 6, 2026 $ 0.000146
+5.19%
$ 145,800 $ 40,029
Feb 5, 2026 $ 0.000139
-16.05%
$ 138,600 $ 33,455