TRALA TOKEN Historical Data

TRALA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000809
+1.01%
$ 809,300 $ 1,475
May 13, 5 PM $ 0.000801
+0.36%
$ 801,200 $ 1,312
May 13, 4 PM $ 0.000798
+0.31%
$ 798,300 $ 1,312
May 13, 3 PM $ 0.000796
-2.00%
$ 795,800 $ 1,300
May 13, 2 PM $ 0.000812
+0.00%
$ 812,000 $ 1,384
May 13, 1 PM $ 0.000812
+0.00%
$ 812,000 $ 1,380
May 13, 10 AM $ 0.000729
+0.00%
$ 729,100 $ 1,296
May 13, 9 AM $ 0.000729
-2.95%
$ 729,100 $ 1,300
May 13, 8 AM $ 0.000751
+0.00%
$ 751,300 $ 1,107
May 13, 7 AM $ 0.000751
-4.62%
$ 751,300 $ 1,104
May 13, 6 AM $ 0.000788
+2.30%
$ 787,700 $ 1,115
May 13, 5 AM $ 0.00077
+1.41%
$ 770,000 $ 1,101
May 13, 4 AM $ 0.000759
+0.00%
$ 759,300 $ 1,128
May 13, 3 AM $ 0.000759
+1.11%
$ 759,300 $ 1,131
May 13, 2 AM $ 0.000751
+0.04%
$ 751,000 $ 1,109
May 13, 1 AM $ 0.000751
-0.96%
$ 750,700 $ 1,080
May 13, 12 AM $ 0.00076
+1.24%
$ 760,000 $ 1,033
May 12, 11 PM $ 0.000751
-3.73%
$ 750,700 $ 998
May 12, 10 PM $ 0.00078
+1.12%
$ 779,800 $ 987
May 12, 9 PM $ 0.000771
-3.60%
$ 771,200 $ 1,033
May 12, 8 PM $ 0.0008
+1.00%
$ 800,000 $ 1,004
May 12, 7 PM $ 0.000792
-0.88%
$ 792,100 $ 977
May 12, 6 PM $ 0.000799
-0.04%
$ 799,100 $ 932
May 12, 5 PM $ 0.000799
+4.73%
$ 799,400 $ 880
May 12, 4 PM $ 0.000763
+0.75%
$ 763,300 $ 832
May 12, 3 PM $ 0.000758
-8.62%
$ 757,600 $ 816
May 12, 2 PM $ 0.000829
+0.00%
$ 829,100 $ 741
May 12, 1 PM $ 0.000829
+0.00%
$ 829,100 $ 693
May 12, 12 PM $ 0.000829
+0.00%
$ 829,100 $ 726
May 12, 11 AM $ 0.000829
-0.01%
$ 829,100 $ 920
May 12, 10 AM $ 0.000829
+0.00%
$ 829,200 $ 1,085
May 12, 9 AM $ 0.000829
-0.25%
$ 829,200 $ 1,049
May 12, 8 AM $ 0.000831
+0.19%
$ 831,300 $ 1,088
May 12, 7 AM $ 0.00083
+0.01%
$ 829,700 $ 1,087
May 12, 6 AM $ 0.00083
+0.16%
$ 829,600 $ 1,084
May 12, 5 AM $ 0.000828
+0.00%
$ 828,300 $ 1,102
May 12, 4 AM $ 0.000828
+0.00%
$ 828,300 $ 1,114
May 12, 3 AM $ 0.000828
-0.08%
$ 828,300 $ 1,114
May 12, 2 AM $ 0.000829
+0.46%
$ 829,000 $ 1,146
May 12, 1 AM $ 0.000825
+0.00%
$ 825,200 $ 1,193
May 12, 12 AM $ 0.000825
-0.66%
$ 825,200 $ 1,237
May 11, 11 PM $ 0.000831
-0.08%
$ 830,700 $ 1,280
May 11, 10 PM $ 0.000831
+0.19%
$ 831,400 $ 1,310
May 11, 9 PM $ 0.00083
+0.00%
$ 829,800 $ 1,279
May 11, 8 PM $ 0.00083
-0.02%
$ 829,800 $ 1,327
May 11, 7 PM $ 0.00083
+0.00%
$ 830,000 $ 1,371
May 11, 6 PM $ 0.00083
+0.00%
$ 830,000 $ 1,419
May 11, 5 PM $ 0.00083
+0.00%
$ 830,000 $ 1,467
May 11, 4 PM $ 0.00083
-0.18%
$ 830,000 $ 1,518
May 11, 3 PM $ 0.000831
-0.18%
$ 831,500 $ 1,565