TRALA TOKEN Historical Data

TRALA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000393
-0.33%
$ 393,400 $ 13,695
Apr 4, 8 PM $ 0.000395
+10.68%
$ 394,700 $ 13,639
Apr 4, 7 PM $ 0.000357
-0.94%
$ 356,600 $ 13,351
Apr 4, 6 PM $ 0.00036
+0.22%
$ 360,000 $ 12,964
Apr 4, 5 PM $ 0.000359
+0.00%
$ 359,200 $ 12,969
Apr 4, 4 PM $ 0.000359
-3.23%
$ 359,200 $ 13,107
Apr 4, 3 PM $ 0.000371
+1.31%
$ 371,200 $ 13,169
Apr 4, 2 PM $ 0.000355
-2.34%
$ 355,200 $ 13,169
Apr 4, 1 PM $ 0.000364
-1.89%
$ 363,700 $ 13,252
Apr 4, 12 PM $ 0.000371
-0.91%
$ 370,700 $ 13,307
Apr 4, 11 AM $ 0.000374
-0.77%
$ 374,100 $ 13,455
Apr 4, 10 AM $ 0.000377
+0.00%
$ 377,000 $ 13,458
Apr 4, 9 AM $ 0.000377
-0.32%
$ 377,000 $ 13,454
Apr 4, 8 AM $ 0.000378
+0.08%
$ 378,200 $ 13,402
Apr 4, 7 AM $ 0.000377
+2.92%
$ 376,900 $ 13,441
Apr 4, 6 AM $ 0.000366
-3.07%
$ 366,200 $ 13,397
Apr 4, 5 AM $ 0.000378
+3.28%
$ 377,800 $ 13,541
Apr 4, 4 AM $ 0.000353
+19.36%
$ 353,200 $ 11,696
Apr 4, 3 AM $ 0.000296
+2.10%
$ 295,900 $ 11,071
Apr 4, 2 AM $ 0.00029
-0.51%
$ 289,800 $ 11,086
Apr 4, 1 AM $ 0.000291
-6.09%
$ 291,300 $ 11,033
Apr 4, 12 AM $ 0.000311
-1.36%
$ 311,000 $ 11,002
Apr 3, 11 PM $ 0.000315
+3.01%
$ 315,300 $ 10,972
Apr 3, 10 PM $ 0.000297
-0.83%
$ 297,200 $ 10,989
Apr 3, 9 PM $ 0.000297
-4.96%
$ 297,100 $ 10,976
Apr 3, 8 PM $ 0.000313
-0.06%
$ 312,600 $ 11,079
Apr 3, 7 PM $ 0.000313
+1.75%
$ 313,500 $ 11,224
Apr 3, 6 PM $ 0.000308
+2.70%
$ 308,100 $ 11,069
Apr 3, 5 PM $ 0.0003
-9.50%
$ 300,000 $ 11,301
Apr 3, 4 PM $ 0.000331
+5.14%
$ 331,500 $ 10,990
Apr 3, 3 PM $ 0.000306
+5.55%
$ 306,100 $ 10,953
Apr 3, 2 PM $ 0.00029
-15.72%
$ 290,000 $ 10,912
Apr 3, 1 PM $ 0.000344
-2.47%
$ 344,100 $ 10,830
Apr 3, 12 PM $ 0.000353
+10.35%
$ 352,800 $ 10,866
Apr 3, 11 AM $ 0.00032
+0.66%
$ 319,700 $ 10,747
Apr 3, 10 AM $ 0.000318
-5.67%
$ 317,600 $ 10,785
Apr 3, 9 AM $ 0.000337
-4.02%
$ 336,700 $ 10,770
Apr 3, 8 AM $ 0.000351
+1.98%
$ 350,800 $ 10,823
Apr 3, 7 AM $ 0.000344
+0.61%
$ 344,000 $ 10,673
Apr 3, 6 AM $ 0.000342
+0.44%
$ 341,900 $ 10,699
Apr 3, 5 AM $ 0.00034
+4.26%
$ 340,400 $ 10,625
Apr 3, 4 AM $ 0.000326
-4.81%
$ 326,500 $ 10,515
Apr 3, 3 AM $ 0.000343
+1.72%
$ 343,000 $ 10,529
Apr 3, 2 AM $ 0.000337
+1.81%
$ 337,200 $ 10,464
Apr 3, 1 AM $ 0.000331
-1.87%
$ 331,200 $ 10,412
Apr 3, 12 AM $ 0.00033
-3.06%
$ 329,600 $ 10,368
Apr 2, 11 PM $ 0.000339
+1.40%
$ 339,300 $ 10,413
Apr 2, 10 PM $ 0.000335
+3.62%
$ 334,600 $ 10,326
Apr 2, 9 PM $ 0.000323
-3.50%
$ 322,900 $ 10,288
Apr 2, 8 PM $ 0.000335
-0.59%
$ 334,600 $ 10,186