TRALA TOKEN Historical Data

TRALA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000165
-1.67%
$ 165,300 $ 36,133
Feb 3, 2026 $ 0.000168
-7.80%
$ 167,800 $ 40,370
Feb 2, 2026 $ 0.000182
+0.44%
$ 181,700 $ 38,422
Feb 1, 2026 $ 0.000181
-2.79%
$ 181,200 $ 36,780
Jan 31, 2026 $ 0.000186
-11.45%
$ 186,400 $ 43,127
Jan 30, 2026 $ 0.000211
-2.41%
$ 210,800 $ 34,647
Jan 29, 2026 $ 0.000217
-8.68%
$ 216,600 $ 39,954
Jan 28, 2026 $ 0.000237
-2.06%
$ 237,200 $ 39,388
Jan 27, 2026 $ 0.000242
-12.60%
$ 242,000 $ 33,899
Jan 26, 2026 $ 0.000277
-11.00%
$ 276,600 $ 43,735
Jan 25, 2026 $ 0.000311
+3.08%
$ 310,800 $ 37,428
Jan 24, 2026 $ 0.000302
-30.89%
$ 302,500 $ 54,766
Jan 23, 2026 $ 0.000598
-4.84%
$ 598,200 $ 46,797
Jan 22, 2026 $ 0.000351
-18.12%
$ 351,500 $ 36,787
Jan 21, 2026 $ 0.000429
-1.65%
$ 429,200 $ 40,080
Jan 20, 2026 $ 0.000436
-5.32%
$ 436,200 $ 37,821
Jan 19, 2026 $ 0.00046
-9.10%
$ 460,500 $ 38,994
Jan 18, 2026 $ 0.000507
-0.49%
$ 506,600 $ 38,182
Jan 17, 2026 $ 0.000509
-0.14%
$ 509,100 $ 45,374
Jan 16, 2026 $ 0.00051
-0.33%
$ 509,400 $ 38,227
Jan 15, 2026 $ 0.000511
-3.14%
$ 511,500 $ 38,861
Jan 14, 2026 $ 0.000528
-0.85%
$ 528,400 $ 39,798
Jan 13, 2026 $ 0.000533
-7.85%
$ 533,200 $ 40,252
Jan 12, 2026 $ 0.000579
-0.96%
$ 578,600 $ 37,954
Jan 11, 2026 $ 0.000584
-0.61%
$ 584,200 $ 40,985
Jan 10, 2026 $ 0.000588
+0.19%
$ 587,400 $ 34,275
Jan 9, 2026 $ 0.000585
-1.06%
$ 585,400 $ 27,349
Jan 8, 2026 $ 0.000592
-0.14%
$ 591,700 $ 38,849
Jan 7, 2026 $ 0.000592
-2.40%
$ 591,600 $ 37,715
Jan 6, 2026 $ 0.000607
-0.64%
$ 607,400 $ 43,796
Jan 5, 2026 $ 0.00061
+1.01%
$ 610,400 $ 32,376
Jan 4, 2026 $ 0.000604
-0.87%
$ 604,300 $ 41,346
Jan 3, 2026 $ 0.00061
-2.03%
$ 609,600 $ 39,884
Jan 2, 2026 $ 0.000622
+2.47%
$ 622,200 $ 39,283
Jan 1, 2026 $ 0.000607
+1.27%
$ 607,200 $ 35,435
Dec 31, 2025 $ 0.000605
+3.31%
$ 599,800 $ 31,863
Dec 30, 2025 $ 0.000585
+1.35%
$ 584,900 $ 39,552
Dec 29, 2025 $ 0.000581
+0.97%
$ 577,400 $ 38,220
Dec 28, 2025 $ 0.000566
-4.92%
$ 576,100 $ 35,806
Dec 27, 2025 $ 0.000597
-6.99%
$ 595,700 $ 41,902
Dec 26, 2025 $ 0.00064
-1.31%
$ 642,000 $ 32,744
Dec 25, 2025 $ 0.000648
-1.23%
$ 646,800 $ 38,356
Dec 24, 2025 $ 0.00067
-11.71%
$ 656,100 $ 40,432
Dec 23, 2025 $ 0.000757
+13.52%
$ 760,000 $ 99,048
Dec 22, 2025 $ 0.000668
+0.68%
$ 667,400 $ 42,693
Dec 21, 2025 $ 0.000663
+0.44%
$ 663,100 $ 37,081
Dec 20, 2025 $ 0.00066
-0.03%
$ 661,300 $ 39,275
Dec 19, 2025 $ 0.000659
+3.60%
$ 660,100 $ 40,745
Dec 18, 2025 $ 0.000636
-1.72%
$ 635,800 $ 39,498
Aug 14, 2025 $ 0.00451
-0.07%
$ -- $ 41,467