TRALA TOKEN Historical Data

TRALA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000831
-0.18%
$ 831,500 $ 1,565
May 11, 2 PM $ 0.000833
+0.00%
$ 833,000 $ 1,551
May 11, 1 PM $ 0.000833
-1.99%
$ 833,000 $ 1,581
May 11, 12 PM $ 0.00085
+4.93%
$ 849,900 $ 1,667
May 11, 11 AM $ 0.000799
+0.00%
$ 799,400 $ 1,314
May 11, 10 AM $ 0.000799
+0.95%
$ 799,400 $ 1,310
May 11, 9 AM $ 0.000792
+5.00%
$ 791,900 $ 1,382
May 11, 8 AM $ 0.000754
+0.11%
$ 754,200 $ 1,344
May 11, 7 AM $ 0.000753
-0.13%
$ 753,400 $ 1,354
May 11, 6 AM $ 0.000754
+0.23%
$ 754,400 $ 1,302
May 11, 5 AM $ 0.000753
+0.15%
$ 752,700 $ 1,250
May 11, 4 AM $ 0.000752
+0.12%
$ 751,600 $ 1,190
May 11, 3 AM $ 0.000751
+0.00%
$ 750,700 $ 1,194
May 11, 2 AM $ 0.000751
-6.17%
$ 750,700 $ 1,206
May 11, 1 AM $ 0.0008
+0.00%
$ 800,100 $ 1,133
May 11, 12 AM $ 0.0008
+0.00%
$ 800,100 $ 1,172
May 10, 11 PM $ 0.0008
+0.00%
$ 800,100 $ 1,155
May 10, 10 PM $ 0.0008
+0.00%
$ 800,100 $ 1,107
May 10, 9 PM $ 0.0008
+0.00%
$ 800,100 $ 1,060
May 10, 8 PM $ 0.0008
+0.00%
$ 800,100 $ 1,016
May 10, 7 PM $ 0.0008
+0.00%
$ 800,100 $ 993
May 10, 6 PM $ 0.0008
+0.00%
$ 800,100 $ 990
May 10, 5 PM $ 0.0008
+0.00%
$ 800,100 $ 982
May 10, 4 PM $ 0.0008
+0.00%
$ 800,100 $ 948
May 10, 3 PM $ 0.0008
+0.00%
$ 800,100 $ 896
May 10, 2 PM $ 0.0008
+0.00%
$ 800,100 $ 855
May 10, 1 PM $ 0.0008
+4.62%
$ 800,000 $ 824
May 10, 12 PM $ 0.000802
+4.28%
$ 802,000 $ 911
May 10, 11 AM $ 0.000769
-3.22%
$ 769,100 $ 1,637
May 10, 10 AM $ 0.000795
-1.76%
$ 794,700 $ 1,761
May 10, 9 AM $ 0.000809
-0.11%
$ 808,900 $ 1,729
May 10, 8 AM $ 0.00081
+0.11%
$ 809,800 $ 1,753
May 10, 7 AM $ 0.000809
+0.00%
$ 808,900 $ 1,777
May 10, 6 AM $ 0.000809
+0.00%
$ 808,900 $ 1,786
May 10, 5 AM $ 0.000809
+0.00%
$ 808,900 $ 1,786
May 10, 4 AM $ 0.000809
+4.51%
$ 808,900 $ 1,798
May 10, 3 AM $ 0.000774
+0.16%
$ 774,000 $ 1,789
May 10, 2 AM $ 0.000773
-1.10%
$ 772,800 $ 1,792
May 10, 1 AM $ 0.000781
+1.11%
$ 781,400 $ 1,778
May 10, 12 AM $ 0.000773
+0.44%
$ 772,800 $ 1,691
May 9, 11 PM $ 0.000769
+0.00%
$ 769,400 $ 1,660
May 9, 10 PM $ 0.000769
+0.00%
$ 769,400 $ 1,660
May 9, 9 PM $ 0.000769
+0.00%
$ 769,400 $ 1,660
May 9, 8 PM $ 0.000769
-3.83%
$ 769,400 $ 1,693
May 9, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 1,720
May 9, 6 PM $ 0.0008
-0.10%
$ 800,000 $ 1,719
May 9, 5 PM $ 0.000801
-1.03%
$ 800,800 $ 1,727
May 9, 4 PM $ 0.000809
+0.00%
$ 809,100 $ 1,760
May 9, 3 PM $ 0.000809
+0.00%
$ 809,100 $ 1,812
May 9, 2 PM $ 0.000809
+0.00%
$ 809,100 $ 1,860