TRALA TOKEN Historical Data

TRALA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000137
-0.72%
$ 137,100 $ 53,692
Feb 7, 11 PM $ 0.000138
-0.29%
$ 138,100 $ 52,755
Feb 7, 10 PM $ 0.000138
+0.00%
$ 138,500 $ 50,566
Feb 7, 9 PM $ 0.000139
-0.22%
$ 138,500 $ 48,104
Feb 7, 8 PM $ 0.000139
+0.14%
$ 138,800 $ 47,268
Feb 7, 7 PM $ 0.000138
-0.14%
$ 138,400 $ 47,639
Feb 7, 6 PM $ 0.000139
+0.43%
$ 138,600 $ 45,754
Feb 7, 5 PM $ 0.000138
+0.07%
$ 137,900 $ 46,085
Feb 7, 4 PM $ 0.000138
+0.22%
$ 138,100 $ 46,570
Feb 7, 3 PM $ 0.000138
+0.95%
$ 137,800 $ 46,892
Feb 7, 2 PM $ 0.000136
-1.02%
$ 136,500 $ 47,016
Feb 7, 1 PM $ 0.000138
+0.36%
$ 138,100 $ 48,284
Feb 7, 12 PM $ 0.000137
+1.48%
$ 137,800 $ 48,830
Feb 7, 11 AM $ 0.000135
-0.07%
$ 135,300 $ 48,901
Feb 7, 10 AM $ 0.000136
-0.22%
$ 135,500 $ 46,959
Feb 7, 9 AM $ 0.000136
-0.51%
$ 135,900 $ 45,757
Feb 7, 8 AM $ 0.000137
+0.52%
$ 136,600 $ 45,930
Feb 7, 7 AM $ 0.000136
-1.24%
$ 135,900 $ 46,174
Feb 7, 6 AM $ 0.000138
-1.64%
$ 137,200 $ 45,840
Feb 7, 5 AM $ 0.00014
-0.99%
$ 139,900 $ 45,797
Feb 7, 4 AM $ 0.000141
-1.74%
$ 141,300 $ 45,518
Feb 7, 3 AM $ 0.000144
-0.48%
$ 143,800 $ 44,618
Feb 7, 2 AM $ 0.000145
+0.07%
$ 144,600 $ 42,595
Feb 7, 1 AM $ 0.000145
+0.21%
$ 145,200 $ 41,531
Feb 7, 12 AM $ 0.000144
-0.89%
$ 144,400 $ 40,887
Feb 6, 11 PM $ 0.000146
-1.02%
$ 145,800 $ 40,029
Feb 6, 10 PM $ 0.000147
+1.59%
$ 147,300 $ 39,406
Feb 6, 9 PM $ 0.000145
-0.82%
$ 145,000 $ 39,148
Feb 6, 8 PM $ 0.000146
-1.48%
$ 146,200 $ 38,238
Feb 6, 7 PM $ 0.000148
+1.23%
$ 148,300 $ 36,951
Feb 6, 6 PM $ 0.000146
-2.01%
$ 146,700 $ 36,542
Feb 6, 5 PM $ 0.000149
+0.13%
$ 149,500 $ 34,235
Feb 6, 4 PM $ 0.000149
+2.05%
$ 149,400 $ 32,573
Feb 6, 3 PM $ 0.000146
+0.27%
$ 146,300 $ 31,440
Feb 6, 2 PM $ 0.000146
+1.18%
$ 146,300 $ 30,941
Feb 6, 1 PM $ 0.000144
+1.62%
$ 144,000 $ 29,389
Feb 6, 12 PM $ 0.000142
-0.56%
$ 141,700 $ 28,004
Feb 6, 11 AM $ 0.000143
+1.57%
$ 142,400 $ 27,306
Feb 6, 10 AM $ 0.00014
-0.50%
$ 140,600 $ 27,873
Feb 6, 9 AM $ 0.000141
+1.51%
$ 140,900 $ 28,820
Feb 6, 8 AM $ 0.000138
-0.07%
$ 138,400 $ 30,296
Feb 6, 7 AM $ 0.000138
-0.65%
$ 138,500 $ 31,207
Feb 6, 6 AM $ 0.000139
-2.79%
$ 139,400 $ 31,301
Feb 6, 5 AM $ 0.000143
+2.22%
$ 142,600 $ 31,082
Feb 6, 4 AM $ 0.000139
+0.72%
$ 139,900 $ 31,198
Feb 6, 3 AM $ 0.000138
-1.21%
$ 138,300 $ 31,723
Feb 6, 2 AM $ 0.00014
-0.71%
$ 140,200 $ 32,069
Feb 6, 1 AM $ 0.000141
+0.79%
$ 141,200 $ 32,312
Feb 6, 12 AM $ 0.00014
+1.08%
$ 140,100 $ 32,915
Feb 5, 11 PM $ 0.000139
-1.98%
$ 138,600 $ 33,455