TRALA TOKEN Historical Data

TRALA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000141
+1.07%
$ 141,400 $ 33,601
Feb 5, 9 PM $ 0.00014
-0.29%
$ 139,800 $ 34,739
Feb 5, 8 PM $ 0.00014
-3.19%
$ 139,700 $ 37,771
Feb 5, 7 PM $ 0.000144
-1.77%
$ 144,300 $ 37,435
Feb 5, 6 PM $ 0.000148
+0.07%
$ 148,100 $ 36,567
Feb 5, 5 PM $ 0.000148
-4.08%
$ 148,000 $ 36,287
Feb 5, 4 PM $ 0.000154
+2.12%
$ 154,300 $ 36,309
Feb 5, 3 PM $ 0.000151
-4.85%
$ 151,100 $ 36,963
Feb 5, 2 PM $ 0.000159
+0.51%
$ 158,800 $ 36,379
Feb 5, 1 PM $ 0.000158
+0.06%
$ 158,000 $ 36,773
Feb 5, 12 PM $ 0.000158
-0.69%
$ 157,900 $ 36,516
Feb 5, 11 AM $ 0.000159
-0.94%
$ 158,900 $ 39,249
Feb 5, 10 AM $ 0.00016
-0.19%
$ 160,400 $ 39,313
Feb 5, 9 AM $ 0.000162
+0.62%
$ 161,700 $ 38,580
Feb 5, 8 AM $ 0.00016
+0.25%
$ 160,700 $ 36,450
Feb 5, 7 AM $ 0.00016
+0.50%
$ 160,000 $ 35,091
Feb 5, 6 AM $ 0.00016
+0.38%
$ 160,300 $ 34,756
Feb 5, 5 AM $ 0.00016
+0.44%
$ 159,700 $ 34,674
Feb 5, 4 AM $ 0.00016
-0.56%
$ 159,900 $ 34,503
Feb 5, 3 AM $ 0.000161
-0.56%
$ 161,000 $ 34,322
Feb 5, 2 AM $ 0.000162
-0.92%
$ 162,000 $ 33,788
Feb 5, 1 AM $ 0.000164
-0.49%
$ 163,700 $ 33,751
Feb 5, 12 AM $ 0.000164
-0.36%
$ 164,500 $ 34,320
Feb 4, 11 PM $ 0.000165
+0.67%
$ 165,300 $ 36,133
Feb 4, 10 PM $ 0.000164
-0.06%
$ 164,000 $ 38,332
Feb 4, 9 PM $ 0.000164
-1.03%
$ 163,600 $ 37,211
Feb 4, 8 PM $ 0.000166
-0.42%
$ 166,300 $ 34,247
Feb 4, 7 PM $ 0.000167
+0.66%
$ 167,400 $ 34,928
Feb 4, 6 PM $ 0.000166
+1.28%
$ 166,300 $ 35,106
Feb 4, 5 PM $ 0.000164
-1.20%
$ 164,000 $ 35,218
Feb 4, 4 PM $ 0.000166
-0.60%
$ 166,900 $ 35,082
Feb 4, 3 PM $ 0.000167
+0.60%
$ 167,200 $ 35,047
Feb 4, 2 PM $ 0.000167
-0.36%
$ 167,200 $ 34,821
Feb 4, 1 PM $ 0.000167
-0.53%
$ 167,400 $ 34,817
Feb 4, 12 PM $ 0.000168
-0.06%
$ 168,300 $ 35,428
Feb 4, 11 AM $ 0.000168
-0.18%
$ 168,300 $ 33,490
Feb 4, 10 AM $ 0.000169
+0.12%
$ 168,600 $ 35,709
Feb 4, 9 AM $ 0.000168
-0.53%
$ 168,500 $ 35,983
Feb 4, 8 AM $ 0.000169
-0.12%
$ 169,400 $ 36,062
Feb 4, 7 AM $ 0.00017
+0.06%
$ 169,600 $ 35,903
Feb 4, 6 AM $ 0.000169
+0.36%
$ 169,500 $ 35,883
Feb 4, 5 AM $ 0.000168
-0.88%
$ 169,000 $ 36,300
Feb 4, 4 AM $ 0.000169
-0.12%
$ 169,400 $ 38,094
Feb 4, 3 AM $ 0.00017
+1.01%
$ 169,900 $ 40,717
Feb 4, 2 AM $ 0.000168
-0.53%
$ 168,000 $ 42,591
Feb 4, 1 AM $ 0.000169
+0.54%
$ 169,000 $ 42,771
Feb 4, 12 AM $ 0.000168
+0.12%
$ 168,100 $ 42,311
Feb 3, 11 PM $ 0.000168
+0.42%
$ 167,800 $ 40,370
Feb 3, 10 PM $ 0.000167
-1.01%
$ 167,100 $ 38,069
Feb 3, 9 PM $ 0.000169
-0.35%
$ 168,800 $ 38,406