TRALA TOKEN Historical Data

TRALA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000169
-0.35%
$ 168,800 $ 38,406
Feb 3, 8 PM $ 0.000169
+2.11%
$ 169,400 $ 38,758
Feb 3, 7 PM $ 0.000166
+2.09%
$ 165,900 $ 38,839
Feb 3, 6 PM $ 0.000162
-1.99%
$ 162,500 $ 40,962
Feb 3, 5 PM $ 0.000166
-3.15%
$ 165,800 $ 41,595
Feb 3, 4 PM $ 0.000171
+3.13%
$ 171,200 $ 41,754
Feb 3, 3 PM $ 0.000166
+1.34%
$ 166,000 $ 41,699
Feb 3, 2 PM $ 0.000164
-9.25%
$ 163,800 $ 41,813
Feb 3, 1 PM $ 0.000181
+0.17%
$ 180,600 $ 41,067
Feb 3, 12 PM $ 0.00018
+0.22%
$ 180,400 $ 41,686
Feb 3, 11 AM $ 0.00018
+0.11%
$ 180,200 $ 42,422
Feb 3, 10 AM $ 0.00018
-0.28%
$ 180,100 $ 40,154
Feb 3, 9 AM $ 0.000181
+0.28%
$ 180,900 $ 39,665
Feb 3, 8 AM $ 0.00018
-0.55%
$ 180,400 $ 39,292
Feb 3, 7 AM $ 0.000181
+0.06%
$ 181,500 $ 39,356
Feb 3, 6 AM $ 0.000181
+1.12%
$ 181,300 $ 40,708
Feb 3, 5 AM $ 0.00018
-0.72%
$ 180,400 $ 43,061
Feb 3, 4 AM $ 0.000182
+0.00%
$ 181,600 $ 41,725
Feb 3, 3 AM $ 0.000182
+1.34%
$ 181,700 $ 40,064
Feb 3, 2 AM $ 0.000179
-1.38%
$ 179,300 $ 39,387
Feb 3, 1 AM $ 0.000182
+0.39%
$ 181,800 $ 39,145
Feb 3, 12 AM $ 0.000181
-0.49%
$ 182,200 $ 38,771
Feb 2, 11 PM $ 0.000182
+0.44%
$ 181,700 $ 38,422
Feb 2, 10 PM $ 0.000181
+0.17%
$ 181,300 $ 38,236
Feb 2, 9 PM $ 0.000181
+0.44%
$ 180,900 $ 38,267
Feb 2, 8 PM $ 0.00018
-0.33%
$ 179,900 $ 38,115
Feb 2, 7 PM $ 0.00018
-0.28%
$ 180,500 $ 38,584
Feb 2, 6 PM $ 0.000181
-0.49%
$ 181,000 $ 38,155
Feb 2, 5 PM $ 0.000182
+0.55%
$ 182,000 $ 37,513
Feb 2, 4 PM $ 0.000181
-0.50%
$ 181,500 $ 37,273
Feb 2, 3 PM $ 0.000182
+0.55%
$ 181,800 $ 37,580
Feb 2, 2 PM $ 0.000183
+0.88%
$ 182,600 $ 40,200
Feb 2, 1 PM $ 0.000181
-0.44%
$ 181,000 $ 40,933
Feb 2, 12 PM $ 0.000182
+0.44%
$ 181,800 $ 39,846
Feb 2, 11 AM $ 0.000181
+0.28%
$ 181,100 $ 39,691
Feb 2, 10 AM $ 0.00018
+0.67%
$ 180,400 $ 41,074
Feb 2, 9 AM $ 0.000179
-0.11%
$ 179,300 $ 42,330
Feb 2, 8 AM $ 0.000179
+0.00%
$ 178,300 $ 42,433
Feb 2, 7 AM $ 0.000179
-0.50%
$ 178,900 $ 42,344
Feb 2, 6 AM $ 0.00018
+1.30%
$ 179,800 $ 40,972
Feb 2, 5 AM $ 0.000177
-0.56%
$ 177,100 $ 38,309
Feb 2, 4 AM $ 0.000178
-0.39%
$ 178,500 $ 38,246
Feb 2, 3 AM $ 0.000179
-0.22%
$ 179,200 $ 38,014
Feb 2, 2 AM $ 0.00018
-1.43%
$ 180,100 $ 36,956
Feb 2, 1 AM $ 0.000181
-0.93%
$ 181,300 $ 36,832
Feb 2, 12 AM $ 0.000183
+0.99%
$ 182,700 $ 36,766
Feb 1, 11 PM $ 0.000181
-0.44%
$ 181,200 $ 36,780
Feb 1, 10 PM $ 0.000182
+1.34%
$ 182,000 $ 37,251
Feb 1, 9 PM $ 0.00018
-0.83%
$ 179,600 $ 38,510
Feb 1, 8 PM $ 0.000181
+0.50%
$ 180,300 $ 39,679